| |
| Hafiz Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
469.99
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 469.99 | 0.00 | 460.00 | 442.01 | | 10/30/2026 | 469.99 | 0.00 | 470.00 | 469.99 | | 10/29/2026 | 442.98 | 0.00 | 474.00 | 438.56 | | 10/28/2026 | 442.98 | 0.00 | 460.00 | 423.00 | | 10/26/2026 | 442.98 | 0.00 | 486.96 | 421.00 | | 10/23/2026 | 442.98 | 0.00 | 475.00 | 430.00 | | 10/22/2026 | 442.98 | 0.00 | 455.00 | 455.00 | | 10/21/2026 | 442.98 | 0.00 | | | | 10/16/2026 | 442.98 | 0.00 | 463.99 | 426.02 | | 10/15/2026 | 442.98 | 0.00 | 474.98 | 412.00 | | 10/14/2026 | 442.98 | 0.00 | 470.00 | 427.00 | | 10/13/2026 | 445.98 | 0.00 | 475.00 | 421.00 | | 10/12/2026 | 458.90 | 0.00 | 464.00 | 430.10 | | 10/09/2026 | 458.90 | 0.00 | 459.00 | 450.00 | | 10/08/2026 | 428.44 | 0.00 | 459.99 | 429.00 | | 10/07/2026 | 428.44 | 0.00 | 475.00 | 415.02 | | 10/06/2026 | 454.78 | 0.00 | 454.78 | 453.95 | | 10/05/2026 | 454.78 | 0.00 | 458.00 | 422.00 | | 10/02/2026 | 448.96 | 0.00 | 454.00 | 436.35 | | 10/01/2026 | 448.96 | 0.00 | 421.05 | 404.06 | | 09/30/2026 | 448.96 | 0.00 | 458.00 | 457.99 | | 09/29/2026 | 448.96 | 0.00 | 455.00 | 411.00 | | 09/25/2026 | 448.96 | 0.00 | 454.90 | 448.89 | | 09/24/2026 | 430.06 | 0.00 | 457.98 | 449.93 | | 09/23/2026 | 430.06 | 0.00 | 457.99 | 449.99 | | 09/22/2026 | 430.06 | 0.00 | 434.95 | 430.06 | | 09/21/2026 | 430.06 | 0.00 | 419.96 | 400.01 | | 09/18/2026 | 430.06 | 0.00 | 454.90 | 425.32 | | 09/17/2026 | 430.06 | 0.00 | 457.93 | 410.02 | | 09/16/2026 | 430.06 | 0.00 | 447.99 | 400.06 |
|
