| |
| HABIB SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.20
|
0.74
(
%)
|
0.01
|
82.35
|
80.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 80.99 | 0.01 | 82.35 | 80.35 | | 10/30/2026 | 81.20 | 0.03 | 82.00 | 80.50 | | 10/29/2026 | 81.39 | 0.00 | 82.45 | 80.99 | | 10/28/2026 | 81.00 | 0.03 | 81.99 | 80.50 | | 10/27/2026 | 80.97 | 0.02 | 81.49 | 80.50 | | 10/26/2026 | 80.00 | 0.03 | 80.75 | 73.10 | | 10/23/2026 | 80.00 | 0.00 | 81.98 | 79.30 | | 10/22/2026 | 79.00 | 0.02 | 81.00 | 78.00 | | 10/21/2026 | 80.00 | 0.00 | 80.50 | 80.00 | | 10/20/2026 | 80.00 | 0.01 | 80.00 | 79.00 | | 10/19/2026 | 79.70 | 0.01 | 80.74 | 79.04 | | 10/16/2026 | 79.00 | 0.00 | 79.94 | 78.20 | | 10/15/2026 | 79.01 | 0.00 | 78.61 | 78.53 | | 10/14/2026 | 79.01 | 0.00 | 79.50 | 78.56 | | 10/13/2026 | 79.00 | 0.03 | 81.00 | 79.00 | | 10/12/2026 | 79.56 | 0.01 | 82.80 | 79.03 | | 10/09/2026 | 80.00 | 0.00 | 80.10 | 79.20 | | 10/08/2026 | 80.00 | 0.00 | 80.00 | 79.50 | | 10/07/2026 | 80.00 | 0.01 | 80.49 | 79.94 | | 10/06/2026 | 78.78 | 0.01 | 79.99 | 78.40 | | 10/05/2026 | 79.03 | 0.00 | 79.95 | 79.00 | | 10/02/2026 | 80.50 | 0.01 | 80.50 | 76.05 | | 10/01/2026 | 79.15 | 0.00 | 81.00 | 79.01 | | 09/30/2026 | 79.98 | 0.00 | 79.98 | 78.02 | | 09/29/2026 | 79.02 | 0.00 | 79.94 | 78.31 | | 09/28/2026 | 79.05 | 0.00 | 80.00 | 79.05 | | 09/25/2026 | 79.00 | 0.02 | 79.45 | 79.00 | | 09/24/2026 | 79.01 | 0.01 | 79.71 | 79.00 | | 09/23/2026 | 79.01 | 0.01 | 80.74 | 78.78 | | 09/22/2026 | 78.75 | 0.01 | 79.45 | 78.56 |
|
