| |
| GHARIBWAL CEMANT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.36
|
-1.5
(
%)
|
0.08
|
48.49
|
46.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 46.32 | 0.19 | 48.49 | 46.10 | | 03/05/2026 | 48.36 | 0.82 | 49.00 | 46.11 | | 03/04/2026 | 46.99 | 0.19 | 48.00 | 46.70 | | 03/03/2026 | 47.18 | 0.25 | 50.50 | 46.87 | | 03/02/2026 | 49.85 | 0.34 | 51.98 | 49.85 | | 02/27/2026 | 55.39 | 0.35 | 56.38 | 50.01 | | 02/26/2026 | 51.63 | 0.34 | 52.89 | 46.04 | | 02/25/2026 | 48.08 | 0.07 | 50.50 | 47.80 | | 02/24/2026 | 48.56 | 0.15 | 50.99 | 47.11 | | 02/23/2026 | 49.57 | 0.21 | 56.00 | 48.02 | | 02/20/2026 | 53.26 | 0.18 | 53.80 | 50.00 | | 02/19/2026 | 52.05 | 0.24 | 56.98 | 51.50 | | 02/18/2026 | 56.10 | 0.20 | 57.78 | 55.55 | | 02/17/2026 | 56.59 | 0.14 | 57.78 | 54.99 | | 02/16/2026 | 56.41 | 0.04 | 58.25 | 55.50 | | 02/13/2026 | 57.68 | 0.08 | 58.00 | 57.00 | | 02/12/2026 | 57.27 | 0.12 | 59.00 | 56.90 | | 02/11/2026 | 58.13 | 0.17 | 58.60 | 57.75 | | 02/10/2026 | 57.91 | 0.14 | 59.00 | 57.75 | | 02/09/2026 | 58.28 | 0.22 | 60.30 | 57.99 | | 02/06/2026 | 59.15 | 0.37 | 61.27 | 59.00 | | 02/04/2026 | 60.94 | 0.21 | 61.80 | 60.80 | | 02/03/2026 | 60.98 | 0.13 | 61.96 | 60.15 | | 02/02/2026 | 60.23 | 0.41 | 61.50 | 60.00 | | 01/30/2026 | 60.39 | 0.26 | 61.79 | 60.00 | | 01/29/2026 | 60.17 | 0.92 | 62.73 | 59.70 | | 01/28/2026 | 62.23 | 0.31 | 63.89 | 62.00 | | 01/27/2026 | 62.62 | 0.32 | 63.90 | 62.22 | | 01/26/2026 | 63.22 | 0.83 | 64.64 | 62.93 | | 01/23/2026 | 64.01 | 0.41 | 65.14 | 63.50 |
|
