| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.26
|
0.74
(
%)
|
0.00
|
56.28
|
55.27
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 55.00 | 0.00 | 56.28 | 54.51 | | 03/05/2026 | 55.26 | 0.00 | 55.99 | 55.00 | | 03/04/2026 | 55.97 | 0.03 | 56.30 | 53.59 | | 03/03/2026 | 51.84 | 0.01 | 53.90 | 51.50 | | 03/02/2026 | 51.05 | 0.06 | 61.39 | 50.67 | | 02/27/2026 | 56.30 | 0.01 | 59.90 | 54.99 | | 02/26/2026 | 56.18 | 0.03 | 59.41 | 54.00 | | 02/25/2026 | 54.01 | 0.01 | 59.99 | 54.00 | | 02/24/2026 | 56.34 | 0.01 | 59.00 | 56.00 | | 02/23/2026 | 57.24 | 0.01 | 60.00 | 57.00 | | 02/20/2026 | 59.82 | 0.01 | 60.00 | 57.00 | | 02/19/2026 | 58.93 | 0.01 | 61.99 | 58.51 | | 02/18/2026 | 61.15 | 0.01 | 62.00 | 60.61 | | 02/17/2026 | 61.83 | 0.00 | 61.99 | 61.75 | | 02/16/2026 | 59.15 | 0.00 | 62.64 | 59.01 | | 02/13/2026 | 59.49 | 0.02 | 62.49 | 57.25 | | 02/12/2026 | 61.94 | 0.00 | 62.60 | 60.21 | | 02/11/2026 | 60.16 | 0.00 | 62.40 | 60.00 | | 02/10/2026 | 60.10 | 0.00 | 62.80 | 60.01 | | 02/09/2026 | 61.66 | 0.00 | 62.70 | 60.50 | | 02/06/2026 | 61.12 | 0.00 | 62.80 | 61.00 | | 02/04/2026 | 61.02 | 0.01 | 63.75 | 60.50 | | 02/03/2026 | 62.03 | 0.00 | 64.00 | 61.00 | | 02/02/2026 | 60.61 | 0.01 | 64.00 | 60.60 | | 01/30/2026 | 62.80 | 0.01 | 64.00 | 59.85 | | 01/29/2026 | 62.51 | 0.01 | 62.98 | 62.00 | | 01/28/2026 | 62.51 | 0.00 | 63.21 | 60.52 | | 01/27/2026 | 62.44 | 0.00 | 64.30 | 62.00 | | 01/26/2026 | 63.70 | 0.01 | 63.74 | 62.80 | | 01/23/2026 | 62.12 | 0.02 | 63.89 | 60.02 |
|
