| |
| GULISTAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.96
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/05/2026 | 6.96 | 0.00 | 7.35 | 6.24 | | 03/04/2026 | 6.71 | 0.00 | 7.70 | 6.04 | | 03/03/2026 | 6.88 | 0.02 | 7.23 | 5.36 | | 03/02/2026 | 6.23 | 0.01 | 7.14 | 5.15 | | 02/27/2026 | 6.15 | 0.00 | 6.15 | 6.14 | | 02/26/2026 | 5.15 | 0.00 | 6.15 | 6.01 | | 02/25/2026 | 5.15 | 0.00 | 6.31 | 5.15 | | 02/24/2026 | 6.04 | 0.00 | 7.85 | 6.02 | | 02/18/2026 | 6.95 | 0.00 | 6.81 | 6.81 | | 02/17/2026 | 6.95 | 0.00 | 7.15 | 6.82 | | 02/16/2026 | 6.95 | 0.02 | 7.70 | 6.86 | | 02/13/2026 | 7.86 | 0.00 | 7.80 | 7.75 | | 02/12/2026 | 7.86 | 0.00 | 7.88 | 7.70 | | 02/11/2026 | 7.86 | 0.00 | 7.87 | 7.86 | | 02/10/2026 | 7.43 | 0.00 | 7.94 | 7.31 | | 02/09/2026 | 7.54 | 0.00 | 7.89 | 7.32 | | 02/06/2026 | 7.55 | 0.00 | 8.30 | 7.30 | | 02/04/2026 | 7.98 | 0.01 | 7.99 | 7.55 | | 02/03/2026 | 7.89 | 0.00 | 7.99 | 7.00 | | 01/30/2026 | 7.69 | 0.00 | 7.99 | 7.75 | | 01/29/2026 | 7.69 | 0.00 | 8.33 | 7.68 | | 01/28/2026 | 7.68 | 0.00 | 7.99 | 7.52 | | 01/27/2026 | 7.44 | 0.00 | 8.36 | 7.42 | | 01/26/2026 | 8.00 | 0.01 | 8.67 | 8.00 | | 01/23/2026 | 8.21 | 0.00 | 8.55 | 8.21 | | 01/22/2026 | 8.30 | 0.00 | 8.54 | 8.16 | | 01/21/2026 | 8.16 | 0.02 | 8.36 | 8.14 | | 01/20/2026 | 8.30 | 0.02 | 8.60 | 8.30 | | 01/19/2026 | 8.72 | 0.00 | 8.60 | 8.59 | | 01/16/2026 | 8.72 | 0.00 | 8.62 | 8.26 |
|
