| |
| GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.32
|
-1.33
(
%)
|
0.25
|
25.19
|
23.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 24.15 | 0.34 | 25.19 | 23.31 | | 03/05/2026 | 25.32 | 0.27 | 25.50 | 24.51 | | 03/04/2026 | 24.65 | 0.57 | 26.49 | 24.01 | | 03/03/2026 | 26.68 | 0.42 | 27.00 | 23.52 | | 03/02/2026 | 25.31 | 0.56 | 26.80 | 25.31 | | 02/27/2026 | 28.12 | 0.09 | 28.50 | 27.50 | | 02/26/2026 | 28.67 | 0.16 | 28.75 | 27.00 | | 02/25/2026 | 27.78 | 0.72 | 31.50 | 27.31 | | 02/24/2026 | 30.06 | 0.64 | 31.30 | 29.00 | | 02/23/2026 | 30.30 | 0.97 | 31.98 | 30.01 | | 02/20/2026 | 31.91 | 1.79 | 35.00 | 31.90 | | 02/19/2026 | 35.44 | 0.13 | 37.50 | 35.00 | | 02/18/2026 | 37.02 | 0.19 | 37.23 | 36.15 | | 02/17/2026 | 36.12 | 0.19 | 37.60 | 36.00 | | 02/16/2026 | 37.42 | 0.10 | 38.64 | 37.10 | | 02/13/2026 | 38.09 | 0.08 | 38.65 | 37.51 | | 02/12/2026 | 37.81 | 0.17 | 39.10 | 37.27 | | 02/11/2026 | 39.23 | 0.23 | 39.75 | 38.41 | | 02/10/2026 | 38.75 | 0.25 | 39.98 | 38.51 | | 02/09/2026 | 38.56 | 0.95 | 39.89 | 38.50 | | 02/06/2026 | 39.38 | 0.16 | 40.74 | 39.00 | | 02/04/2026 | 40.22 | 0.09 | 40.77 | 40.01 | | 02/03/2026 | 40.28 | 0.26 | 40.99 | 39.71 | | 02/02/2026 | 39.80 | 0.19 | 40.90 | 39.50 | | 01/30/2026 | 39.77 | 0.29 | 40.48 | 39.00 | | 01/29/2026 | 39.74 | 0.72 | 41.84 | 39.50 | | 01/28/2026 | 41.30 | 0.72 | 42.44 | 41.00 | | 01/27/2026 | 41.96 | 0.96 | 44.10 | 41.25 | | 01/26/2026 | 43.84 | 6.13 | 45.30 | 42.71 | | 01/23/2026 | 42.45 | 1.99 | 42.80 | 40.85 |
|
