| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.86
|
0.14
(
%)
|
0.00
|
4.00
|
3.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 3.94 | 0.00 | 4.00 | 3.75 | | 03/05/2026 | 3.86 | 0.02 | 4.35 | 3.45 | | 03/04/2026 | 3.85 | 0.09 | 3.85 | 3.50 | | 03/03/2026 | 2.85 | 0.01 | 3.70 | 2.80 | | 03/02/2026 | 3.49 | 0.02 | 4.25 | 3.22 | | 02/27/2026 | 4.22 | 0.00 | 4.70 | 4.01 | | 02/26/2026 | 4.70 | 0.00 | 4.80 | 4.80 | | 02/24/2026 | 4.70 | 0.00 | 4.89 | 4.20 | | 02/23/2026 | 4.70 | 0.00 | 4.89 | 3.71 | | 02/20/2026 | 4.52 | 0.00 | 4.90 | 4.50 | | 02/19/2026 | 4.46 | 0.00 | 4.90 | 4.46 | | 02/18/2026 | 4.46 | 0.00 | 4.94 | 4.45 | | 02/17/2026 | 4.99 | 0.00 | 4.95 | 4.23 | | 02/16/2026 | 4.99 | 0.00 | 4.98 | 4.52 | | 02/13/2026 | 4.99 | 0.01 | 4.99 | 4.66 | | 02/12/2026 | 4.70 | 0.05 | 5.08 | 4.40 | | 02/11/2026 | 5.09 | 0.03 | 5.10 | 4.65 | | 02/10/2026 | 4.70 | 0.01 | 4.73 | 4.70 | | 02/09/2026 | 4.73 | 0.00 | 4.95 | 4.70 | | 02/06/2026 | 4.70 | 0.00 | 4.90 | 4.70 | | 02/04/2026 | 4.77 | 0.01 | 4.98 | 4.75 | | 02/03/2026 | 4.95 | 0.00 | 5.09 | 4.71 | | 02/02/2026 | 4.56 | 0.00 | 5.05 | 4.50 | | 01/30/2026 | 4.78 | 0.00 | 4.55 | 4.55 | | 01/29/2026 | 4.78 | 0.02 | 5.02 | 4.53 | | 01/28/2026 | 5.00 | 0.00 | 5.00 | 5.00 | | 01/27/2026 | 5.00 | 0.00 | 5.23 | 4.90 | | 01/26/2026 | 5.00 | 0.00 | 5.10 | 4.92 | | 01/23/2026 | 5.10 | 0.00 | 5.20 | 4.70 | | 01/22/2026 | 5.10 | 0.01 | 5.20 | 4.80 |
|
