| |
| GRAYS LEASING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.22
|
-0.06
(
%)
|
0.00
|
18.16
|
18.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 17.73 | 0.00 | 18.16 | 17.16 | | 03/05/2026 | 18.22 | 0.00 | 19.45 | 18.02 | | 03/04/2026 | 18.22 | 0.00 | 20.29 | 16.70 | | 03/03/2026 | 18.54 | 0.00 | 21.48 | 18.25 | | 03/02/2026 | 20.22 | 0.00 | 22.24 | 18.21 | | 02/27/2026 | 20.22 | 0.00 | 21.94 | 20.04 | | 02/26/2026 | 20.00 | 0.00 | 21.98 | 20.00 | | 02/25/2026 | 21.05 | 0.00 | 22.49 | 20.99 | | 02/24/2026 | 22.32 | 0.00 | 22.33 | 19.22 | | 02/23/2026 | 21.36 | 0.00 | 22.00 | 21.50 | | 02/20/2026 | 21.36 | 0.00 | 22.00 | 20.89 | | 02/19/2026 | 21.57 | 0.00 | 21.99 | 20.50 | | 02/18/2026 | 21.57 | 0.01 | 22.75 | 19.02 | | 02/17/2026 | 20.74 | 0.00 | 21.45 | 20.49 | | 02/16/2026 | 20.79 | 0.00 | 21.00 | 20.00 | | 02/13/2026 | 20.78 | 0.05 | 23.70 | 20.70 | | 02/12/2026 | 23.00 | 0.01 | 23.70 | 22.49 | | 02/11/2026 | 23.04 | 0.00 | 23.49 | 22.05 | | 02/10/2026 | 22.92 | 0.00 | 22.95 | 22.00 | | 02/09/2026 | 22.00 | 0.00 | 22.60 | 22.00 | | 02/06/2026 | 22.01 | 0.00 | 23.80 | 20.85 | | 02/04/2026 | 23.10 | 0.00 | 23.80 | 23.47 | | 02/03/2026 | 23.10 | 0.00 | 23.85 | 22.50 | | 02/02/2026 | 23.30 | 0.03 | 23.75 | 20.25 | | 01/30/2026 | 22.50 | 0.01 | 23.89 | 21.16 | | 01/29/2026 | 23.50 | 0.00 | 24.20 | 23.50 | | 01/28/2026 | 23.50 | 0.00 | 23.95 | 23.50 | | 01/27/2026 | 23.50 | 0.00 | 24.40 | 23.06 | | 01/26/2026 | 24.12 | 0.00 | 24.50 | 22.50 | | 01/23/2026 | 24.12 | 0.00 | 24.50 | 22.78 |
|
