| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
85.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 85.00 | 0.00 | 92.00 | 92.00 | | 03/05/2026 | 85.00 | 0.00 | 92.00 | 85.00 | | 03/04/2026 | 85.00 | 0.00 | 93.50 | 93.00 | | 03/03/2026 | 85.00 | 0.00 | 89.00 | 80.00 | | 03/02/2026 | 85.00 | 0.00 | 88.02 | 85.00 | | 02/27/2026 | 92.99 | 0.00 | 102.00 | 85.00 | | 02/26/2026 | 92.99 | 0.01 | 93.00 | 85.02 | | 02/25/2026 | 86.17 | 0.00 | 94.79 | 85.02 | | 02/24/2026 | 86.17 | 0.00 | 85.00 | 85.00 | | 02/23/2026 | 86.17 | 0.00 | 97.13 | 85.01 | | 02/20/2026 | 88.30 | 0.00 | 100.00 | 88.25 | | 02/19/2026 | 98.00 | 0.00 | 104.95 | 95.00 | | 02/18/2026 | 98.00 | 0.00 | 106.90 | 95.00 | | 02/17/2026 | 98.00 | 0.00 | 102.00 | 95.99 | | 02/16/2026 | 106.65 | 0.00 | 105.00 | 105.00 | | 02/13/2026 | 106.65 | 0.00 | 110.00 | 92.02 | | 02/12/2026 | 100.75 | 0.00 | 105.90 | 100.75 | | 02/11/2026 | 100.75 | 0.00 | 106.00 | 95.00 | | 02/10/2026 | 100.75 | 0.00 | 105.99 | 92.05 | | 02/09/2026 | 100.75 | 0.00 | 107.00 | 107.00 | | 02/06/2026 | 100.75 | 0.00 | 107.00 | 100.75 | | 02/04/2026 | 100.75 | 0.00 | 107.06 | 107.00 | | 02/03/2026 | 100.75 | 0.00 | 107.07 | 105.58 | | 02/02/2026 | 100.75 | 0.00 | 107.06 | 101.00 | | 01/30/2026 | 100.75 | 0.00 | 107.06 | 100.00 | | 01/29/2026 | 103.26 | 0.00 | 107.06 | 101.00 | | 01/28/2026 | 104.75 | 0.00 | 106.80 | 104.00 | | 01/27/2026 | 106.60 | 0.00 | 109.97 | 106.60 | | 01/26/2026 | 106.60 | 0.00 | 109.93 | 106.35 | | 01/23/2026 | 106.32 | 0.00 | 111.00 | 104.00 |
|
