|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 759.73 | 0.11 | 783.51 | 756.00 | | 03/05/2026 | 782.99 | 0.47 | 799.00 | 770.00 | | 03/04/2026 | 781.67 | 0.12 | 798.00 | 764.00 | | 03/03/2026 | 791.15 | 0.37 | 800.00 | 750.02 | | 03/02/2026 | 764.15 | 0.34 | 799.98 | 764.15 | | 02/27/2026 | 849.06 | 0.12 | 880.00 | 831.00 | | 02/26/2026 | 858.81 | 0.17 | 867.80 | 810.00 | | 02/25/2026 | 832.37 | 0.07 | 864.00 | 825.00 | | 02/24/2026 | 858.37 | 0.24 | 872.00 | 834.99 | | 02/23/2026 | 848.31 | 0.11 | 895.00 | 837.00 | | 02/20/2026 | 879.50 | 0.18 | 898.99 | 861.00 | | 02/19/2026 | 877.79 | 0.11 | 919.00 | 870.00 | | 02/18/2026 | 920.24 | 0.70 | 950.00 | 910.00 | | 02/17/2026 | 909.99 | 0.17 | 929.98 | 900.00 | | 02/16/2026 | 908.54 | 0.24 | 959.00 | 895.00 | | 02/13/2026 | 951.61 | 0.14 | 963.00 | 945.00 | | 02/12/2026 | 953.76 | 0.59 | 983.99 | 919.00 | | 02/11/2026 | 977.82 | 0.90 | 1,030.00 | 975.00 | | 02/10/2026 | 1,010.44 | 1.49 | 1,028.00 | 983.49 | | 02/09/2026 | 983.49 | 1.06 | 991.00 | 950.11 | | 02/06/2026 | 954.74 | 0.48 | 967.00 | 948.10 | | 02/04/2026 | 963.82 | 0.34 | 966.50 | 955.00 | | 02/03/2026 | 954.21 | 0.69 | 965.90 | 924.00 | | 02/02/2026 | 919.53 | 0.40 | 932.00 | 901.05 | | 01/30/2026 | 906.10 | 0.45 | 915.60 | 885.05 | | 01/29/2026 | 883.00 | 0.52 | 922.00 | 877.00 | | 01/28/2026 | 912.06 | 0.06 | 922.00 | 902.00 | | 01/27/2026 | 918.00 | 0.18 | 925.00 | 912.20 | | 01/26/2026 | 920.45 | 0.30 | 937.80 | 915.00 | | 01/23/2026 | 913.64 | 0.15 | 924.89 | 905.40 |
|
