Historical Quotes
 
GHANI GLASS MILLS LTD
Close
Change
Volume (m)
High
Low
31.99
-0.52 ( %)
0.04
32.00
31.02

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/06/2026
30.87
0.21
32.00
30.50
03/05/2026
31.99
0.32
32.10
31.30
03/04/2026
31.50
0.10
32.28
31.00
03/03/2026
32.28
0.47
32.73
31.02
03/02/2026
31.47
0.94
33.98
31.46
02/27/2026
34.96
0.15
35.24
33.00
02/26/2026
34.38
0.25
34.89
32.60
02/25/2026
32.55
0.21
33.50
32.20
02/24/2026
32.62
0.45
33.60
31.50
02/23/2026
32.61
0.11
33.59
32.50
02/20/2026
33.59
0.12
34.20
32.75
02/19/2026
33.83
0.13
35.35
33.80
02/18/2026
35.26
0.15
35.40
34.63
02/17/2026
34.64
0.04
35.25
34.50
02/16/2026
34.96
0.33
35.99
34.50
02/13/2026
35.80
0.03
36.00
35.53
02/12/2026
35.99
0.63
36.12
35.30
02/11/2026
36.02
0.10
36.40
35.89
02/10/2026
36.17
0.23
36.90
35.95
02/09/2026
36.66
0.27
37.12
36.40
02/06/2026
36.71
0.17
37.80
36.52
02/04/2026
37.45
0.51
37.60
37.00
02/03/2026
37.19
0.17
37.49
37.01
02/02/2026
37.16
0.83
37.60
36.33
01/30/2026
36.48
1.27
37.00
36.15
01/29/2026
36.41
0.32
37.29
36.30
01/28/2026
37.11
0.81
37.49
36.00
01/27/2026
36.24
0.31
37.00
36.07
01/26/2026
37.00
0.72
37.51
36.25
01/23/2026
37.14
0.52
37.60
36.01