Historical Quotes
 
GHANI GASES LIMITED
Close
Change
Volume (m)
High
Low
21.75
0.05 ( %)
0.26
22.00
20.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/11/2026
21.47
0.53
22.00
20.50
09/10/2026
21.75
0.63
22.30
21.36
09/09/2026
22.03
3.20
22.65
21.81
09/08/2026
22.35
1.12
22.45
21.95
09/07/2026
22.00
0.56
22.39
21.71
09/04/2026
22.05
0.81
22.69
21.70
09/03/2026
22.31
0.39
22.49
21.75
09/02/2026
21.87
0.55
22.30
21.75
09/01/2026
22.35
0.57
22.65
22.07
08/31/2026
22.41
0.42
22.68
22.03
08/28/2026
22.03
0.61
22.60
21.20
08/27/2026
22.40
0.44
22.60
22.30
08/25/2026
22.46
0.64
22.60
22.19
08/24/2026
22.45
0.65
22.54
22.02
08/21/2026
22.15
0.92
22.80
21.90
08/20/2026
22.19
1.10
24.00
22.10
08/19/2026
22.75
1.19
23.65
22.61
08/18/2026
23.33
1.02
24.39
23.00
08/17/2026
24.06
0.66
24.38
23.79
08/13/2026
24.00
0.73
24.49
23.95
08/12/2026
23.98
0.90
24.19
23.60
08/11/2026
23.80
0.67
24.49
23.51
08/10/2026
24.36
0.49
24.95
24.20
08/07/2026
24.62
2.25
24.89
23.62
08/06/2026
23.90
1.30
24.15
23.62
08/05/2026
23.81
1.13
24.30
23.76
08/04/2026
23.75
0.50
23.92
23.66
08/03/2026
23.90
2.79
24.20
23.05
07/31/2026
22.91
3.62
24.00
22.70
07/30/2026
23.79
1.51
24.50
23.70