| |
| GHANI GASES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.38
|
-0.58
(
%)
|
0.34
|
17.50
|
16.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 16.65 | 1.00 | 17.50 | 16.30 | | 03/05/2026 | 17.38 | 1.55 | 17.65 | 16.25 | | 03/04/2026 | 16.19 | 0.69 | 16.77 | 16.00 | | 03/03/2026 | 16.85 | 2.02 | 17.70 | 15.16 | | 03/02/2026 | 16.14 | 1.57 | 17.00 | 16.14 | | 02/27/2026 | 17.93 | 1.90 | 18.74 | 16.50 | | 02/26/2026 | 17.15 | 2.62 | 17.30 | 16.02 | | 02/25/2026 | 16.32 | 5.40 | 17.70 | 15.56 | | 02/24/2026 | 17.13 | 3.89 | 17.65 | 16.28 | | 02/23/2026 | 17.27 | 3.74 | 19.25 | 17.15 | | 02/20/2026 | 19.06 | 2.63 | 20.50 | 18.50 | | 02/19/2026 | 20.33 | 2.85 | 22.10 | 19.81 | | 02/18/2026 | 22.00 | 0.89 | 22.40 | 21.80 | | 02/17/2026 | 21.92 | 4.01 | 22.78 | 21.61 | | 02/16/2026 | 22.24 | 1.20 | 23.08 | 22.11 | | 02/13/2026 | 22.99 | 4.84 | 23.49 | 22.52 | | 02/12/2026 | 22.67 | 18.22 | 23.27 | 22.20 | | 02/11/2026 | 22.45 | 0.73 | 22.92 | 22.32 | | 02/10/2026 | 22.63 | 1.19 | 23.29 | 22.20 | | 02/09/2026 | 23.03 | 1.10 | 24.00 | 23.00 | | 02/06/2026 | 23.87 | 0.68 | 24.37 | 23.50 | | 02/04/2026 | 24.26 | 1.24 | 24.53 | 24.00 | | 02/03/2026 | 24.09 | 1.01 | 24.25 | 23.60 | | 02/02/2026 | 23.67 | 0.80 | 23.85 | 23.20 | | 01/30/2026 | 23.26 | 2.27 | 24.01 | 23.00 | | 01/29/2026 | 23.85 | 3.59 | 24.79 | 23.25 | | 01/28/2026 | 24.50 | 0.97 | 25.00 | 24.40 | | 01/27/2026 | 24.69 | 0.97 | 25.19 | 24.63 | | 01/26/2026 | 25.06 | 3.35 | 25.69 | 24.50 | | 01/23/2026 | 24.59 | 1.65 | 24.86 | 24.21 |
|
