| |
| Ghani Global Glass Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.85
|
-0.26
(
%)
|
0.04
|
7.94
|
7.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 7.70 | 0.25 | 7.94 | 7.50 | | 03/05/2026 | 7.85 | 0.97 | 7.90 | 7.12 | | 03/04/2026 | 7.40 | 0.29 | 7.43 | 7.05 | | 03/03/2026 | 7.25 | 1.31 | 7.45 | 6.71 | | 03/02/2026 | 7.17 | 1.43 | 7.80 | 7.10 | | 02/27/2026 | 8.10 | 2.50 | 8.99 | 8.00 | | 02/26/2026 | 9.00 | 0.47 | 9.19 | 8.80 | | 02/25/2026 | 9.07 | 4.94 | 10.20 | 8.92 | | 02/24/2026 | 9.92 | 2.60 | 10.19 | 8.56 | | 02/23/2026 | 9.19 | 0.45 | 9.97 | 9.10 | | 02/20/2026 | 9.97 | 1.99 | 10.44 | 9.16 | | 02/19/2026 | 9.44 | 1.14 | 10.14 | 9.24 | | 02/18/2026 | 10.13 | 0.32 | 10.54 | 9.60 | | 02/17/2026 | 9.97 | 0.23 | 10.22 | 9.90 | | 02/16/2026 | 10.03 | 0.64 | 10.40 | 9.85 | | 02/13/2026 | 10.31 | 0.52 | 10.48 | 10.19 | | 02/12/2026 | 10.19 | 4.92 | 10.97 | 10.11 | | 02/11/2026 | 10.14 | 0.81 | 10.45 | 9.91 | | 02/10/2026 | 10.25 | 0.39 | 10.59 | 10.16 | | 02/09/2026 | 10.43 | 0.66 | 10.70 | 10.30 | | 02/06/2026 | 10.49 | 0.45 | 10.84 | 10.40 | | 02/04/2026 | 10.77 | 0.37 | 11.00 | 10.56 | | 02/03/2026 | 10.89 | 0.74 | 10.99 | 10.50 | | 02/02/2026 | 10.52 | 0.45 | 10.65 | 10.41 | | 01/30/2026 | 10.52 | 0.72 | 10.72 | 10.50 | | 01/29/2026 | 10.54 | 0.58 | 10.80 | 10.50 | | 01/28/2026 | 10.68 | 0.88 | 10.93 | 10.65 | | 01/27/2026 | 10.83 | 0.76 | 11.00 | 10.75 | | 01/26/2026 | 10.85 | 1.06 | 11.14 | 10.80 | | 01/23/2026 | 11.14 | 2.72 | 11.35 | 10.71 |
|
