| |
| Ghani Global Glass Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.51
|
-0.01
(
%)
|
|
7.64
|
7.48
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/09/2026 | 7.51 | 0.05 | 7.64 | 7.48 | | 10/08/2026 | 7.51 | 0.06 | 7.65 | 7.50 | | 10/07/2026 | 7.57 | 0.25 | 7.65 | 7.44 | | 10/06/2026 | 7.48 | 0.21 | 7.68 | 7.32 | | 10/05/2026 | 7.42 | 0.11 | 7.54 | 7.36 | | 10/02/2026 | 7.53 | 0.22 | 7.69 | 7.40 | | 10/01/2026 | 7.61 | 0.35 | 7.75 | 7.50 | | 09/30/2026 | 7.68 | 0.12 | 7.75 | 7.51 | | 09/29/2026 | 7.58 | 0.31 | 7.89 | 7.56 | | 09/28/2026 | 7.78 | 0.18 | 8.00 | 7.70 | | 09/25/2026 | 7.75 | 0.12 | 7.78 | 7.51 | | 09/24/2026 | 7.53 | 0.32 | 7.90 | 7.52 | | 09/23/2026 | 7.67 | 0.54 | 8.00 | 7.65 | | 09/22/2026 | 7.73 | 0.14 | 7.89 | 7.66 | | 09/21/2026 | 7.75 | 0.24 | 8.05 | 7.65 | | 09/18/2026 | 7.96 | 0.54 | 8.07 | 7.61 | | 09/17/2026 | 7.58 | 0.31 | 7.70 | 7.50 | | 09/16/2026 | 7.52 | 0.04 | 7.70 | 7.42 | | 09/15/2026 | 7.53 | 0.16 | 7.67 | 7.50 | | 09/14/2026 | 7.41 | 0.22 | 7.78 | 7.40 | | 09/11/2026 | 7.72 | 0.29 | 7.75 | 7.40 | | 09/10/2026 | 7.58 | 0.76 | 7.95 | 7.51 | | 09/09/2026 | 7.78 | 0.29 | 8.09 | 7.71 | | 09/08/2026 | 7.89 | 0.21 | 8.09 | 7.81 | | 09/07/2026 | 7.93 | 0.59 | 8.22 | 7.86 | | 09/04/2026 | 8.02 | 0.12 | 8.22 | 7.92 | | 09/03/2026 | 7.99 | 0.47 | 8.19 | 7.94 | | 09/02/2026 | 7.98 | 0.28 | 8.23 | 7.96 | | 09/01/2026 | 8.05 | 1.08 | 8.38 | 8.00 | | 08/31/2026 | 8.25 | 0.53 | 8.50 | 8.22 |
|
