| |
| GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.30
|
-0.69
(
%)
|
0.01
|
14.30
|
12.88
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 13.62 | 0.01 | 14.30 | 12.88 | | 03/05/2026 | 14.30 | 0.01 | 15.25 | 13.85 | | 03/04/2026 | 14.90 | 0.01 | 14.90 | 14.19 | | 03/03/2026 | 14.06 | 0.03 | 16.24 | 13.79 | | 03/02/2026 | 15.30 | 0.04 | 16.70 | 15.30 | | 02/27/2026 | 17.00 | 0.02 | 18.95 | 17.00 | | 02/26/2026 | 17.46 | 0.00 | 17.59 | 16.25 | | 02/25/2026 | 17.01 | 0.04 | 17.61 | 16.52 | | 02/24/2026 | 17.61 | 0.11 | 19.48 | 16.91 | | 02/23/2026 | 18.79 | 0.03 | 20.61 | 18.60 | | 02/20/2026 | 20.66 | 0.03 | 22.40 | 19.40 | | 02/19/2026 | 21.31 | 0.19 | 23.39 | 20.50 | | 02/18/2026 | 21.26 | 0.10 | 22.25 | 20.00 | | 02/17/2026 | 20.69 | 0.01 | 21.70 | 19.01 | | 02/16/2026 | 20.71 | 0.06 | 21.00 | 19.00 | | 02/13/2026 | 19.13 | 0.01 | 21.40 | 19.11 | | 02/12/2026 | 19.45 | 0.03 | 21.70 | 19.11 | | 02/11/2026 | 20.63 | 0.02 | 21.50 | 20.00 | | 02/10/2026 | 20.76 | 0.00 | 21.98 | 20.51 | | 02/09/2026 | 20.76 | 0.00 | 21.99 | 20.50 | | 02/06/2026 | 21.42 | 0.05 | 22.10 | 20.86 | | 02/04/2026 | 22.05 | 0.12 | 23.00 | 20.15 | | 02/03/2026 | 22.25 | 0.01 | 22.66 | 20.21 | | 02/02/2026 | 22.25 | 0.01 | 22.69 | 21.20 | | 01/30/2026 | 22.21 | 0.07 | 22.75 | 21.00 | | 01/29/2026 | 21.39 | 0.08 | 22.95 | 21.00 | | 01/28/2026 | 22.58 | 0.13 | 23.65 | 21.00 | | 01/27/2026 | 21.53 | 0.04 | 23.00 | 21.50 | | 01/26/2026 | 22.55 | 0.20 | 24.40 | 20.50 | | 01/23/2026 | 22.74 | 0.04 | 23.95 | 21.05 |
|
