| |
| GUL AHMED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.98
|
0.02
(
%)
|
0.31
|
19.45
|
18.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 19.00 | 0.63 | 19.45 | 18.90 | | 03/05/2026 | 18.98 | 4.86 | 19.49 | 18.63 | | 03/04/2026 | 18.39 | 0.45 | 19.60 | 18.02 | | 03/03/2026 | 19.19 | 0.67 | 19.74 | 18.01 | | 03/02/2026 | 19.13 | 0.91 | 19.99 | 19.13 | | 02/27/2026 | 21.26 | 1.04 | 22.00 | 20.65 | | 02/26/2026 | 22.82 | 0.34 | 22.93 | 21.90 | | 02/25/2026 | 22.27 | 1.13 | 25.00 | 22.00 | | 02/24/2026 | 23.81 | 0.27 | 24.50 | 23.41 | | 02/23/2026 | 24.28 | 0.16 | 25.48 | 24.20 | | 02/20/2026 | 25.34 | 0.15 | 25.96 | 24.80 | | 02/19/2026 | 25.67 | 0.17 | 26.98 | 25.13 | | 02/18/2026 | 26.73 | 0.10 | 26.86 | 26.18 | | 02/17/2026 | 26.18 | 0.53 | 27.42 | 26.00 | | 02/16/2026 | 26.99 | 0.48 | 28.93 | 26.84 | | 02/13/2026 | 28.92 | 0.11 | 29.00 | 28.25 | | 02/12/2026 | 28.50 | 0.58 | 29.30 | 28.30 | | 02/11/2026 | 29.22 | 0.03 | 29.50 | 29.05 | | 02/10/2026 | 29.34 | 0.06 | 29.79 | 29.03 | | 02/09/2026 | 29.46 | 0.12 | 29.90 | 29.33 | | 02/06/2026 | 29.78 | 0.15 | 30.89 | 29.66 | | 02/04/2026 | 30.43 | 0.16 | 31.10 | 30.25 | | 02/03/2026 | 30.76 | 0.44 | 31.35 | 30.01 | | 02/02/2026 | 30.41 | 0.37 | 30.60 | 29.75 | | 01/30/2026 | 30.06 | 2.84 | 31.50 | 28.71 | | 01/29/2026 | 28.92 | 0.46 | 29.50 | 28.54 | | 01/28/2026 | 29.41 | 0.70 | 31.10 | 29.00 | | 01/27/2026 | 31.02 | 0.31 | 31.88 | 31.00 | | 01/26/2026 | 31.83 | 0.27 | 33.00 | 31.50 | | 01/23/2026 | 32.39 | 2.74 | 33.43 | 31.74 |
|
