| |
| GATRON INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.79
|
-3.78
(
%)
|
0.00
|
79.80
|
76.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 76.19 | 0.01 | 79.80 | 75.20 | | 03/05/2026 | 79.79 | 0.03 | 79.90 | 75.00 | | 03/04/2026 | 75.49 | 0.02 | 76.99 | 71.03 | | 03/03/2026 | 74.90 | 0.02 | 78.95 | 68.20 | | 03/02/2026 | 74.44 | 0.03 | 79.98 | 74.44 | | 02/27/2026 | 82.71 | 0.01 | 84.80 | 82.00 | | 02/26/2026 | 83.15 | 0.01 | 84.48 | 80.20 | | 02/25/2026 | 82.11 | 0.01 | 83.80 | 80.30 | | 02/24/2026 | 83.85 | 0.03 | 84.88 | 80.02 | | 02/23/2026 | 83.79 | 0.04 | 91.00 | 82.00 | | 02/20/2026 | 90.35 | 0.03 | 97.97 | 88.00 | | 02/19/2026 | 95.48 | 0.02 | 99.90 | 95.00 | | 02/18/2026 | 99.08 | 0.02 | 101.88 | 98.01 | | 02/17/2026 | 98.30 | 0.05 | 101.88 | 97.20 | | 02/16/2026 | 100.42 | 0.06 | 104.00 | 99.90 | | 02/13/2026 | 103.06 | 0.09 | 103.85 | 100.05 | | 02/12/2026 | 102.49 | 0.02 | 104.99 | 101.12 | | 02/11/2026 | 104.15 | 0.01 | 105.50 | 103.10 | | 02/10/2026 | 104.00 | 0.02 | 105.29 | 103.24 | | 02/09/2026 | 104.65 | 0.03 | 106.59 | 103.51 | | 02/06/2026 | 105.76 | 0.04 | 108.30 | 105.00 | | 02/04/2026 | 106.19 | 0.01 | 108.37 | 106.00 | | 02/03/2026 | 106.14 | 0.04 | 108.58 | 106.00 | | 02/02/2026 | 106.50 | 0.02 | 108.50 | 106.00 | | 01/30/2026 | 108.86 | 0.15 | 110.00 | 102.02 | | 01/29/2026 | 108.98 | 0.08 | 114.99 | 107.50 | | 01/28/2026 | 113.88 | 0.15 | 118.90 | 112.00 | | 01/27/2026 | 113.13 | 0.05 | 115.00 | 112.21 | | 01/26/2026 | 112.21 | 0.03 | 114.30 | 111.67 | | 01/23/2026 | 112.20 | 0.02 | 114.69 | 111.86 |
|
