| |
| GAMMON PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.70
|
-0.15
(
%)
|
0.00
|
16.60
|
14.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 15.14 | 0.00 | 16.60 | 14.51 | | 03/05/2026 | 15.70 | 0.02 | 16.69 | 14.20 | | 03/04/2026 | 15.17 | 0.01 | 16.90 | 14.61 | | 03/03/2026 | 16.06 | 0.01 | 17.59 | 15.52 | | 03/02/2026 | 16.99 | 0.02 | 17.08 | 16.98 | | 02/27/2026 | 18.87 | 0.00 | 20.50 | 19.45 | | 02/26/2026 | 18.87 | 0.00 | 20.76 | 19.00 | | 02/25/2026 | 18.87 | 0.01 | 19.36 | 17.51 | | 02/24/2026 | 17.60 | 0.00 | 20.36 | 17.51 | | 02/23/2026 | 18.51 | 0.01 | 20.49 | 18.50 | | 02/20/2026 | 19.00 | 0.01 | 22.10 | 19.00 | | 02/19/2026 | 20.52 | 0.00 | 22.44 | 20.50 | | 02/18/2026 | 20.52 | 0.01 | 21.00 | 19.70 | | 02/17/2026 | 20.45 | 0.04 | 20.50 | 20.01 | | 02/16/2026 | 20.86 | 0.00 | 21.79 | 20.65 | | 02/13/2026 | 20.45 | 0.00 | 21.30 | 20.20 | | 02/12/2026 | 21.30 | 0.01 | 21.99 | 20.25 | | 02/11/2026 | 21.22 | 0.00 | 21.90 | 21.00 | | 02/10/2026 | 21.67 | 0.00 | 21.99 | 21.26 | | 02/09/2026 | 21.42 | 0.00 | 22.00 | 21.00 | | 02/06/2026 | 21.02 | 0.03 | 22.24 | 20.65 | | 02/04/2026 | 21.49 | 0.02 | 22.55 | 20.21 | | 02/03/2026 | 20.70 | 0.00 | 20.70 | 20.70 | | 02/02/2026 | 20.40 | 0.03 | 21.37 | 20.35 | | 01/30/2026 | 21.10 | 0.01 | 21.32 | 20.01 | | 01/29/2026 | 21.04 | 0.00 | 21.35 | 21.22 | | 01/28/2026 | 21.04 | 0.01 | 21.37 | 21.02 | | 01/27/2026 | 21.02 | 0.01 | 21.34 | 21.02 | | 01/26/2026 | 21.30 | 0.01 | 21.33 | 21.06 | | 01/23/2026 | 21.34 | 0.01 | 21.89 | 21.12 |
|
