| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
250.00
|
-0.01
(
%)
|
0.00
|
249.99
|
245.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 250.22 | 0.00 | 252.00 | 245.00 | | 03/05/2026 | 250.00 | 0.07 | 250.00 | 240.00 | | 03/04/2026 | 240.00 | 0.01 | 241.00 | 235.00 | | 03/03/2026 | 239.12 | 0.00 | 251.99 | 234.00 | | 03/02/2026 | 232.47 | 0.02 | 255.00 | 232.47 | | 02/27/2026 | 258.30 | 0.00 | 260.00 | 255.00 | | 02/26/2026 | 260.01 | 0.05 | 267.99 | 258.00 | | 02/25/2026 | 264.06 | 0.00 | 266.00 | 260.00 | | 02/24/2026 | 260.69 | 0.05 | 285.00 | 256.01 | | 02/23/2026 | 283.14 | 0.01 | 290.50 | 280.00 | | 02/20/2026 | 290.49 | 0.01 | 297.00 | 285.02 | | 02/19/2026 | 296.30 | 0.02 | 303.00 | 296.00 | | 02/18/2026 | 298.28 | 0.00 | 300.00 | 296.00 | | 02/17/2026 | 298.54 | 0.00 | 299.99 | 290.16 | | 02/16/2026 | 299.68 | 0.00 | 300.01 | 298.00 | | 02/13/2026 | 301.61 | 0.01 | 302.49 | 295.03 | | 02/12/2026 | 300.05 | 0.01 | 303.00 | 298.00 | | 02/11/2026 | 300.00 | 0.01 | 303.00 | 300.00 | | 02/10/2026 | 300.58 | 0.01 | 302.99 | 285.15 | | 02/09/2026 | 290.28 | 0.04 | 300.00 | 283.00 | | 02/06/2026 | 299.79 | 0.04 | 308.00 | 277.25 | | 02/04/2026 | 308.05 | 0.00 | 312.98 | 307.12 | | 02/03/2026 | 309.70 | 0.01 | 317.75 | 307.00 | | 02/02/2026 | 309.33 | 0.02 | 324.85 | 305.11 | | 01/30/2026 | 316.28 | 0.01 | 322.00 | 307.11 | | 01/29/2026 | 307.94 | 0.01 | 320.04 | 305.00 | | 01/28/2026 | 320.04 | 0.08 | 325.00 | 313.00 | | 01/27/2026 | 328.93 | 0.07 | 350.00 | 319.00 | | 01/26/2026 | 351.18 | 0.01 | 353.99 | 345.50 | | 01/23/2026 | 349.61 | 0.02 | 356.00 | 347.01 |
|
