Historical Quotes
 
AL-NOOR MODARBA
Close
Change
Volume (m)
High
Low
9.24
-0.03 ( %)
0.04
9.39
9.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
9.06
0.04
9.39
9.00
10/30/2026
9.24
0.19
9.50
8.95
10/29/2026
9.18
0.07
9.65
9.00
10/28/2026
9.28
0.23
9.95
9.10
10/27/2026
9.35
0.07
9.75
9.23
10/26/2026
9.50
0.13
9.94
9.31
10/23/2026
9.69
0.06
10.00
9.50
10/22/2026
9.80
0.10
10.13
9.70
10/21/2026
9.92
0.14
10.49
9.88
10/20/2026
10.05
0.43
10.60
9.95
10/19/2026
10.02
0.05
10.16
9.80
10/16/2026
10.04
0.07
10.20
9.76
10/15/2026
9.85
0.03
10.20
9.71
10/14/2026
9.79
0.18
10.43
9.75
10/13/2026
10.26
0.27
10.98
10.20
10/12/2026
10.37
0.66
10.87
9.25
10/09/2026
9.98
0.29
10.35
9.87
10/08/2026
10.00
0.82
10.40
9.56
10/07/2026
9.83
0.10
10.10
9.00
10/06/2026
9.23
0.03
9.80
9.03
10/05/2026
9.20
0.23
10.20
8.78
10/02/2026
9.75
0.04
10.17
9.00
10/01/2026
9.65
0.10
9.90
9.52
09/30/2026
9.70
0.15
10.10
9.61
09/29/2026
9.86
0.15
10.20
9.71
09/28/2026
9.83
0.05
10.24
9.79
09/25/2026
10.09
0.15
10.25
9.50
09/24/2026
9.98
0.08
10.35
9.90
09/23/2026
10.08
0.33
10.40
9.80
09/22/2026
9.88
0.37
10.25
9.20