Historical Quotes
 
D.S.IND.LTD.
Close
Change
Volume (m)
High
Low
13.00
1.2 ( %)
15.41
14.30
13.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/30/2026
14.27
21.82
14.30
13.05
09/29/2026
13.00
19.67
13.01
12.01
09/28/2026
11.83
11.95
11.83
10.60
09/25/2026
10.75
11.00
11.64
10.65
09/24/2026
10.58
6.05
10.58
9.60
09/23/2026
9.58
2.58
9.85
9.21
09/22/2026
9.30
1.57
9.70
9.26
09/21/2026
9.52
1.56
9.88
9.30
09/18/2026
9.75
6.53
10.18
9.65
09/17/2026
9.30
4.56
9.30
8.28
09/16/2026
8.30
1.02
8.48
8.26
09/15/2026
8.33
1.41
8.58
8.16
09/14/2026
8.28
0.67
8.77
8.25
09/11/2026
8.67
1.60
8.90
8.47
09/10/2026
8.78
1.42
9.25
8.61
09/09/2026
9.22
1.13
9.47
9.20
09/08/2026
9.37
1.43
9.77
9.30
09/07/2026
9.61
4.39
10.00
9.32
09/04/2026
9.46
1.96
9.69
9.37
09/03/2026
9.63
1.95
9.84
9.58
09/02/2026
9.75
2.38
9.85
9.64
09/01/2026
9.96
2.28
10.45
9.70
08/31/2026
10.42
3.47
10.72
10.25
08/28/2026
10.45
8.35
10.90
10.00
08/27/2026
10.13
3.12
10.81
10.01
08/25/2026
10.66
2.61
11.15
10.55
08/24/2026
10.95
4.05
11.60
10.86
08/21/2026
11.28
7.21
11.59
10.50
08/20/2026
11.09
3.48
11.84
11.00
08/19/2026
11.54
14.15
12.04
11.03