Historical Quotes
 
DANDOT CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
19.41
-0.11 ( %)
0.32
20.00
19.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/30/2026
18.61
0.53
20.00
18.51
09/29/2026
19.41
3.07
22.39
19.21
09/28/2026
20.35
0.64
20.35
19.50
09/25/2026
18.50
0.57
18.50
16.90
09/24/2026
16.82
0.18
17.10
16.30
09/23/2026
16.18
0.02
16.90
16.11
09/22/2026
16.51
0.09
16.98
16.50
09/21/2026
16.51
0.05
16.70
16.02
09/18/2026
16.02
0.05
16.15
15.50
09/17/2026
15.61
0.00
15.90
15.41
09/16/2026
15.73
0.11
15.94
15.50
09/15/2026
15.68
0.07
15.89
15.26
09/14/2026
15.21
0.44
16.78
14.86
09/11/2026
16.49
0.19
16.75
15.16
09/10/2026
15.65
0.17
16.40
14.80
09/09/2026
16.03
0.10
16.20
15.46
09/08/2026
15.83
0.12
16.40
15.44
09/07/2026
16.42
0.07
16.76
16.01
09/04/2026
16.23
0.01
16.35
16.00
09/03/2026
16.02
0.04
16.29
15.90
09/02/2026
16.00
0.01
16.30
16.00
09/01/2026
16.14
0.17
16.60
15.75
08/31/2026
16.05
0.10
16.60
15.73
08/28/2026
16.59
0.04
16.94
16.50
08/27/2026
16.56
0.27
17.26
16.50
08/25/2026
17.20
0.02
17.24
16.99
08/24/2026
16.93
0.09
17.90
16.11
08/21/2026
17.50
0.04
17.90
17.06
08/20/2026
17.52
0.13
18.14
17.50
08/19/2026
17.78
0.09
18.20
17.17