Historical Quotes
 
DEWAN FAROOQUE MOTORS LIMITED
Close
Change
Volume (m)
High
Low
15.89
0.11 ( %)
0.09
16.25
15.93

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/30/2026
15.90
0.37
16.35
15.86
09/29/2026
15.89
0.35
16.40
15.80
09/28/2026
16.24
0.28
16.39
15.85
09/25/2026
16.00
0.15
16.24
15.81
09/24/2026
16.13
0.40
16.77
16.03
09/23/2026
16.53
1.19
17.25
16.00
09/22/2026
15.92
0.26
16.28
15.85
09/21/2026
15.83
0.70
16.30
15.53
09/18/2026
15.52
0.96
15.99
15.41
09/17/2026
15.36
0.34
15.59
15.20
09/16/2026
15.15
0.29
15.45
14.90
09/15/2026
15.24
0.21
15.60
15.20
09/14/2026
15.10
0.33
15.65
15.05
09/11/2026
15.49
0.86
15.89
14.70
09/10/2026
15.77
0.52
16.66
15.54
09/09/2026
16.47
0.50
16.88
16.41
09/08/2026
16.48
0.28
16.90
16.35
09/07/2026
16.83
0.46
17.27
16.80
09/04/2026
16.98
3.64
18.06
16.20
09/03/2026
16.42
0.31
16.90
16.21
09/02/2026
16.46
0.26
16.90
16.40
09/01/2026
16.98
0.20
17.15
16.95
08/31/2026
16.94
0.23
17.17
16.80
08/28/2026
16.80
0.62
17.29
16.51
08/27/2026
17.11
0.27
17.70
17.05
08/25/2026
17.35
0.25
17.80
17.20
08/24/2026
17.52
0.18
17.70
17.40
08/21/2026
17.56
0.47
18.15
17.41
08/20/2026
17.80
0.44
18.25
17.72
08/19/2026
18.04
0.27
18.35
18.00