| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
214.99
|
-0.1
(
%)
|
0.00
|
215.01
|
213.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 213.54 | 0.00 | 215.01 | 212.00 | | 10/30/2026 | 214.99 | 0.00 | 215.00 | 214.92 | | 10/29/2026 | 215.00 | 0.01 | 215.99 | 214.15 | | 10/28/2026 | 215.00 | 0.00 | 216.90 | 214.51 | | 10/27/2026 | 214.04 | 0.01 | 224.99 | 214.00 | | 10/26/2026 | 213.66 | 0.00 | 215.01 | 213.50 | | 10/23/2026 | 215.03 | 0.00 | 216.00 | 214.00 | | 10/22/2026 | 216.01 | 0.00 | 220.00 | 215.03 | | 10/21/2026 | 218.00 | 0.01 | 222.00 | 216.00 | | 10/20/2026 | 218.39 | 0.00 | 221.99 | 218.01 | | 10/19/2026 | 219.94 | 0.03 | 223.50 | 218.00 | | 10/16/2026 | 223.50 | 0.02 | 228.00 | 223.00 | | 10/15/2026 | 224.97 | 0.13 | 240.08 | 220.00 | | 10/14/2026 | 218.25 | 0.05 | 233.23 | 213.99 | | 10/13/2026 | 212.03 | 0.01 | 214.50 | 208.00 | | 10/12/2026 | 210.04 | 0.00 | 215.00 | 210.00 | | 10/09/2026 | 211.22 | 0.00 | 215.99 | 209.51 | | 10/08/2026 | 215.40 | 0.00 | 215.50 | 214.00 | | 10/07/2026 | 215.28 | 0.00 | 215.50 | 214.00 | | 10/06/2026 | 214.85 | 0.00 | 217.99 | 213.82 | | 10/05/2026 | 213.82 | 0.00 | 217.99 | 213.00 | | 10/02/2026 | 217.26 | 0.01 | 219.69 | 210.00 | | 10/01/2026 | 216.06 | 0.00 | 217.49 | 214.01 | | 09/30/2026 | 217.04 | 0.00 | 217.49 | 215.01 | | 09/29/2026 | 215.01 | 0.00 | 217.49 | 214.90 | | 09/28/2026 | 216.01 | 0.00 | 218.00 | 215.00 | | 09/25/2026 | 214.75 | 0.01 | 218.00 | 212.00 | | 09/24/2026 | 216.16 | 0.00 | 219.90 | 215.01 | | 09/23/2026 | 218.28 | 0.00 | 219.99 | 217.01 | | 09/22/2026 | 219.30 | 0.00 | 220.00 | 217.00 |
|
