| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
449.50
|
13.5
(
%)
|
0.04
|
466.00
|
450.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 463.75 | 0.06 | 468.50 | 450.04 | | 04/14/2026 | 449.50 | 0.05 | 457.64 | 446.22 | | 04/13/2026 | 447.14 | 0.01 | 451.99 | 441.12 | | 04/10/2026 | 462.03 | 0.02 | 464.00 | 456.20 | | 04/09/2026 | 459.43 | 0.03 | 462.00 | 450.00 | | 04/08/2026 | 463.47 | 0.06 | 465.90 | 441.00 | | 04/07/2026 | 424.26 | 0.01 | 425.00 | 413.02 | | 04/06/2026 | 423.06 | 0.01 | 430.00 | 410.01 | | 04/03/2026 | 423.78 | 0.01 | 429.99 | 413.10 | | 04/02/2026 | 421.49 | 0.01 | 425.99 | 410.11 | | 04/01/2026 | 425.37 | 0.02 | 450.87 | 410.01 | | 03/31/2026 | 409.88 | 0.07 | 424.00 | 399.51 | | 03/30/2026 | 413.02 | 0.03 | 444.79 | 401.00 | | 03/27/2026 | 443.54 | 0.01 | 446.00 | 442.00 | | 03/26/2026 | 445.82 | 0.02 | 452.30 | 445.00 | | 03/25/2026 | 452.89 | 0.02 | 454.30 | 441.00 | | 03/24/2026 | 440.53 | 0.01 | 449.80 | 435.01 | | 03/19/2026 | 434.95 | 0.01 | 435.74 | 430.00 | | 03/18/2026 | 436.05 | 0.01 | 438.74 | 435.24 | | 03/17/2026 | 435.36 | 0.01 | 439.90 | 433.00 | | 03/16/2026 | 432.00 | 0.01 | 438.10 | 430.00 | | 03/13/2026 | 440.02 | 0.01 | 444.44 | 439.00 | | 03/12/2026 | 442.01 | 0.01 | 447.93 | 437.50 | | 03/11/2026 | 441.36 | 0.04 | 454.89 | 437.00 | | 03/10/2026 | 439.43 | 0.01 | 454.99 | 386.00 | | 03/09/2026 | 423.68 | 0.02 | 457.95 | 417.00 | | 03/06/2026 | 450.60 | 0.02 | 465.00 | 450.00 | | 03/05/2026 | 466.69 | 0.03 | 470.00 | 450.00 | | 03/04/2026 | 452.94 | 0.03 | 454.50 | 440.00 | | 03/03/2026 | 442.14 | 0.06 | 475.00 | 439.00 |
|
