| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
463.30
|
-9.4
(
%)
|
0.02
|
467.99
|
450.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 452.70 | 0.02 | 467.99 | 450.00 | | 10/30/2026 | 473.30 | 0.03 | 480.00 | 469.00 | | 10/29/2026 | 477.82 | 0.02 | 480.00 | 474.42 | | 10/28/2026 | 474.41 | 0.02 | 480.00 | 460.01 | | 10/27/2026 | 463.29 | 0.02 | 464.99 | 457.10 | | 10/26/2026 | 453.20 | 0.00 | 455.00 | 450.00 | | 10/23/2026 | 452.55 | 0.01 | 453.99 | 445.56 | | 10/22/2026 | 447.68 | 0.01 | 454.95 | 446.89 | | 10/21/2026 | 450.31 | 0.03 | 454.00 | 445.01 | | 10/20/2026 | 449.91 | 0.02 | 450.02 | 446.30 | | 10/19/2026 | 445.30 | 0.01 | 449.00 | 440.53 | | 10/16/2026 | 447.15 | 0.00 | 447.85 | 440.01 | | 10/15/2026 | 443.12 | 0.01 | 445.99 | 441.00 | | 10/14/2026 | 443.42 | 0.01 | 444.00 | 432.03 | | 10/13/2026 | 441.08 | 0.01 | 443.00 | 440.99 | | 10/12/2026 | 439.11 | 0.01 | 446.99 | 436.01 | | 10/09/2026 | 444.18 | 0.01 | 449.94 | 442.00 | | 10/08/2026 | 442.23 | 0.01 | 447.89 | 440.00 | | 10/07/2026 | 442.13 | 0.00 | 443.79 | 440.00 | | 10/06/2026 | 441.20 | 0.00 | 444.98 | 436.79 | | 10/05/2026 | 438.69 | 0.04 | 449.00 | 436.00 | | 10/02/2026 | 445.56 | 0.01 | 447.00 | 443.12 | | 10/01/2026 | 447.48 | 0.01 | 448.96 | 447.00 | | 09/30/2026 | 447.05 | 0.00 | 447.97 | 441.58 | | 09/29/2026 | 446.97 | 0.01 | 448.00 | 443.51 | | 09/28/2026 | 446.31 | 0.01 | 447.93 | 441.00 | | 09/25/2026 | 446.63 | 0.00 | 447.98 | 444.00 | | 09/24/2026 | 446.58 | 0.01 | 451.90 | 445.01 | | 09/23/2026 | 447.93 | 0.01 | 450.00 | 445.29 | | 09/22/2026 | 445.97 | 0.01 | 448.94 | 444.97 |
|
