| |
| BUXLY PAINTS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
306.71
|
-8.81
(
%)
|
0.01
|
311.00
|
291.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 296.05 | 0.02 | 311.00 | 291.56 | | 10/30/2026 | 306.71 | 0.01 | 315.00 | 305.00 | | 10/29/2026 | 307.50 | 0.02 | 325.00 | 301.00 | | 10/28/2026 | 311.74 | 0.03 | 339.00 | 285.00 | | 10/27/2026 | 311.45 | 0.02 | 333.00 | 305.00 | | 10/26/2026 | 324.28 | 0.10 | 370.00 | 310.00 | | 10/23/2026 | 342.33 | 0.03 | 342.33 | 326.00 | | 10/22/2026 | 311.21 | 0.06 | 311.21 | 278.21 | | 10/21/2026 | 282.92 | 0.04 | 297.99 | 275.50 | | 10/20/2026 | 298.95 | 0.02 | 321.02 | 295.10 | | 10/19/2026 | 321.45 | 0.01 | 339.00 | 315.00 | | 10/16/2026 | 336.47 | 0.01 | 342.00 | 334.00 | | 10/15/2026 | 339.85 | 0.01 | 349.93 | 338.92 | | 10/14/2026 | 338.92 | 0.01 | 348.00 | 337.00 | | 10/13/2026 | 342.53 | 0.03 | 351.00 | 340.05 | | 10/12/2026 | 342.92 | 0.05 | 362.95 | 338.40 | | 10/09/2026 | 362.63 | 0.04 | 378.00 | 350.02 | | 10/08/2026 | 372.28 | 0.18 | 392.99 | 360.00 | | 10/07/2026 | 368.91 | 0.34 | 372.94 | 315.06 | | 10/06/2026 | 339.04 | 0.01 | 339.04 | 339.04 | | 10/05/2026 | 376.71 | 0.04 | 386.16 | 376.71 | | 10/02/2026 | 418.57 | 0.17 | 475.00 | 418.57 | | 10/01/2026 | 465.08 | 0.18 | 523.00 | 456.17 | | 09/30/2026 | 506.86 | 0.27 | 551.00 | 485.00 | | 09/29/2026 | 527.68 | 0.13 | 527.68 | 500.01 | | 09/28/2026 | 479.71 | 0.13 | 504.93 | 440.00 | | 09/25/2026 | 464.21 | 0.22 | 510.00 | 452.36 | | 09/24/2026 | 502.62 | 0.08 | 534.95 | 502.62 | | 09/23/2026 | 558.47 | 0.20 | 600.00 | 557.51 | | 09/22/2026 | 619.46 | 0.15 | 680.00 | 619.46 |
|
