| |
| BLEESED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
899.98
|
-88.85
(
%)
|
0.00
|
811.13
|
811.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 820.52 | 0.00 | 874.98 | 811.13 | | 10/30/2026 | 899.98 | 0.00 | 915.50 | 830.10 | | 10/29/2026 | 832.27 | 0.00 | 832.27 | 818.00 | | 10/28/2026 | 756.61 | 0.00 | 783.99 | 760.00 | | 10/26/2026 | 756.61 | 0.00 | 800.00 | 799.97 | | 10/20/2026 | 756.61 | 0.00 | 756.65 | 756.63 | | 10/19/2026 | 756.61 | 0.00 | 819.69 | 736.18 | | 10/16/2026 | 817.98 | 0.00 | 805.01 | 805.01 | | 10/15/2026 | 817.98 | 0.00 | 825.99 | 763.01 | | 10/14/2026 | 794.35 | 0.00 | 824.97 | 751.00 | | 10/13/2026 | 830.00 | 0.00 | 838.99 | 830.00 | | 10/12/2026 | 802.99 | 0.00 | 803.00 | 803.00 | | 10/09/2026 | 802.99 | 0.00 | 829.00 | 803.00 | | 10/08/2026 | 802.99 | 0.00 | 802.99 | 802.99 | | 10/07/2026 | 802.99 | 0.00 | 803.01 | 800.90 | | 10/06/2026 | 801.08 | 0.00 | 806.01 | 801.00 | | 10/05/2026 | 845.45 | 0.00 | 842.94 | 842.94 | | 10/02/2026 | 845.45 | 0.00 | 832.90 | 815.01 | | 10/01/2026 | 845.45 | 0.00 | 845.45 | 822.02 | | 09/30/2026 | 845.45 | 0.00 | 828.35 | 790.01 | | 09/29/2026 | 845.45 | 0.00 | 843.98 | 805.00 | | 09/28/2026 | 845.45 | 0.00 | 839.20 | 807.25 | | 09/25/2026 | 845.45 | 0.00 | 854.89 | 801.01 | | 09/24/2026 | 845.45 | 0.00 | 865.96 | 803.10 | | 09/23/2026 | 845.45 | 0.00 | 888.15 | 802.01 | | 09/22/2026 | 845.45 | 0.00 | 894.24 | 830.01 | | 09/21/2026 | 845.45 | 0.00 | 889.99 | 810.00 | | 09/18/2026 | 845.45 | 0.00 | 875.00 | 845.00 | | 09/17/2026 | 878.33 | 0.00 | 878.33 | 860.21 | | 09/16/2026 | 878.33 | 0.00 | 895.65 | 817.03 |
|
