| |
| BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.17
|
2.42
(
%)
|
0.01
|
26.59
|
26.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 26.59 | 0.02 | 26.59 | 26.25 | | 04/14/2026 | 24.17 | 0.03 | 24.17 | 21.97 | | 04/13/2026 | 21.97 | 0.01 | 23.00 | 21.51 | | 04/10/2026 | 23.85 | 0.00 | 24.50 | 22.50 | | 04/09/2026 | 22.65 | 0.00 | 23.90 | 21.45 | | 04/08/2026 | 23.70 | 0.05 | 23.80 | 22.25 | | 04/07/2026 | 21.76 | 0.01 | 22.99 | 21.50 | | 04/06/2026 | 22.58 | 0.00 | 23.00 | 21.01 | | 04/03/2026 | 23.04 | 0.00 | 23.40 | 21.61 | | 04/02/2026 | 23.00 | 0.00 | 23.00 | 21.16 | | 04/01/2026 | 23.27 | 0.00 | 24.98 | 23.00 | | 03/31/2026 | 23.45 | 0.00 | 23.96 | 23.19 | | 03/30/2026 | 23.19 | 0.00 | 23.99 | 23.00 | | 03/27/2026 | 23.41 | 0.00 | 24.38 | 23.40 | | 03/26/2026 | 23.86 | 0.01 | 24.46 | 23.85 | | 03/25/2026 | 23.85 | 0.01 | 24.48 | 23.00 | | 03/24/2026 | 24.18 | 0.01 | 24.40 | 22.80 | | 03/19/2026 | 22.76 | 0.00 | 23.97 | 22.08 | | 03/18/2026 | 23.22 | 0.04 | 24.54 | 23.00 | | 03/17/2026 | 22.31 | 0.00 | 22.31 | 21.88 | | 03/16/2026 | 20.28 | 0.06 | 23.70 | 20.21 | | 03/12/2026 | 22.46 | 0.00 | 23.71 | 23.01 | | 03/11/2026 | 22.46 | 0.00 | 22.46 | 22.46 | | 03/10/2026 | 22.46 | 0.08 | 23.32 | 20.01 | | 03/09/2026 | 21.20 | 0.06 | 25.25 | 21.02 | | 03/06/2026 | 23.36 | 0.00 | 23.49 | 23.13 | | 03/05/2026 | 23.33 | 0.01 | 23.40 | 22.00 | | 03/04/2026 | 21.55 | 0.00 | 21.97 | 21.55 | | 03/03/2026 | 21.55 | 0.08 | 22.51 | 21.50 | | 03/02/2026 | 23.76 | 0.01 | 25.99 | 23.76 |
|
