| |
| BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.23
|
4.92
(
%)
|
0.27
|
54.15
|
54.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 54.15 | 0.27 | 54.15 | 54.15 | | 10/30/2026 | 49.23 | 0.17 | 49.23 | 44.17 | | 10/29/2026 | 44.75 | 0.01 | 44.87 | 41.00 | | 10/28/2026 | 44.00 | 0.03 | 44.17 | 43.40 | | 10/27/2026 | 44.17 | 0.02 | 44.97 | 43.10 | | 10/26/2026 | 43.96 | 0.03 | 45.00 | 43.58 | | 10/23/2026 | 43.77 | 0.02 | 44.84 | 43.20 | | 10/22/2026 | 44.84 | 0.01 | 45.85 | 44.44 | | 10/21/2026 | 45.69 | 0.03 | 46.35 | 45.00 | | 10/20/2026 | 45.70 | 0.01 | 46.48 | 45.52 | | 10/19/2026 | 46.40 | 0.01 | 46.97 | 45.15 | | 10/16/2026 | 46.04 | 0.02 | 46.98 | 45.06 | | 10/15/2026 | 46.22 | 0.03 | 47.41 | 45.00 | | 10/14/2026 | 46.31 | 0.01 | 47.79 | 46.20 | | 10/13/2026 | 46.93 | 0.00 | 47.99 | 46.26 | | 10/12/2026 | 46.95 | 0.02 | 48.00 | 46.03 | | 10/09/2026 | 48.04 | 0.01 | 50.19 | 48.00 | | 10/08/2026 | 48.64 | 0.01 | 49.00 | 48.00 | | 10/07/2026 | 48.95 | 0.02 | 49.50 | 47.99 | | 10/06/2026 | 47.31 | 0.05 | 48.00 | 46.70 | | 10/05/2026 | 47.32 | 0.04 | 49.90 | 47.20 | | 10/02/2026 | 50.25 | 0.07 | 53.23 | 50.20 | | 10/01/2026 | 52.48 | 0.05 | 52.88 | 51.30 | | 09/30/2026 | 52.00 | 0.04 | 52.90 | 51.61 | | 09/29/2026 | 52.52 | 0.04 | 54.00 | 52.01 | | 09/28/2026 | 53.47 | 0.03 | 54.94 | 52.80 | | 09/25/2026 | 53.10 | 0.05 | 54.35 | 51.70 | | 09/24/2026 | 54.35 | 0.06 | 56.97 | 53.98 | | 09/23/2026 | 56.63 | 0.05 | 59.99 | 56.00 | | 09/22/2026 | 57.86 | 0.12 | 61.70 | 57.00 |
|
