Historical Quotes
 
BANK OF PUNJAB LIMITED
Close
Change
Volume (m)
High
Low
31.66
2.51 ( %)
42.59
34.49
33.36

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/15/2026
33.97
76.13
34.49
33.36
04/14/2026
31.66
87.03
31.67
29.60
04/13/2026
28.79
50.05
30.10
28.64
04/10/2026
30.87
61.15
30.87
28.33
04/09/2026
28.06
50.64
28.70
27.10
04/08/2026
27.73
24.55
27.73
27.52
04/07/2026
25.21
14.31
25.50
24.52
04/06/2026
25.03
16.40
25.30
24.50
04/03/2026
24.89
17.06
25.35
24.25
04/02/2026
25.19
16.95
25.49
24.69
04/01/2026
26.52
49.51
27.05
25.30
03/31/2026
24.73
21.18
25.20
24.03
03/30/2026
24.26
35.92
25.74
23.32
03/27/2026
25.77
14.26
26.05
25.51
03/26/2026
25.70
17.08
26.60
25.60
03/25/2026
26.64
20.72
26.83
26.05
03/24/2026
26.01
24.52
27.35
25.87
03/19/2026
25.88
22.78
26.15
25.25
03/18/2026
27.55
54.73
27.88
25.60
03/17/2026
25.79
32.25
27.11
25.31
03/16/2026
26.56
17.49
27.80
26.32
03/13/2026
27.26
16.33
27.90
26.87
03/12/2026
27.72
20.60
28.50
27.25
03/11/2026
27.97
37.71
28.84
27.30
03/10/2026
27.28
38.63
28.00
27.00
03/09/2026
25.45
33.39
28.18
25.45
03/06/2026
28.28
14.60
29.10
27.83
03/05/2026
29.21
30.40
29.49
27.80
03/04/2026
27.84
22.15
28.95
27.71
03/03/2026
28.64
28.09
29.50
27.26