| |
| BANK OF PUNJAB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.35
|
-0.29
(
%)
|
6.24
|
28.50
|
27.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 28.10 | 6.40 | 28.50 | 27.85 | | 10/30/2026 | 28.35 | 8.29 | 28.90 | 28.26 | | 10/29/2026 | 28.66 | 14.14 | 29.50 | 28.40 | | 10/28/2026 | 28.65 | 15.57 | 29.18 | 27.50 | | 10/27/2026 | 27.51 | 6.63 | 27.59 | 27.30 | | 10/26/2026 | 27.22 | 9.05 | 27.64 | 26.66 | | 10/23/2026 | 27.30 | 7.03 | 28.00 | 27.21 | | 10/22/2026 | 27.92 | 5.93 | 28.40 | 27.80 | | 10/21/2026 | 28.23 | 5.06 | 28.60 | 28.02 | | 10/20/2026 | 28.15 | 3.45 | 28.70 | 28.11 | | 10/19/2026 | 28.53 | 3.93 | 28.83 | 28.50 | | 10/16/2026 | 28.78 | 3.22 | 28.92 | 28.71 | | 10/15/2026 | 28.81 | 4.85 | 29.04 | 28.65 | | 10/14/2026 | 28.58 | 11.65 | 28.95 | 28.40 | | 10/13/2026 | 28.82 | 4.94 | 29.18 | 28.63 | | 10/12/2026 | 28.61 | 6.41 | 29.20 | 28.55 | | 10/09/2026 | 29.08 | 3.04 | 29.75 | 28.80 | | 10/08/2026 | 29.25 | 4.86 | 29.97 | 29.20 | | 10/07/2026 | 29.80 | 5.34 | 30.23 | 29.62 | | 10/06/2026 | 29.72 | 8.49 | 29.99 | 28.55 | | 10/05/2026 | 28.89 | 7.32 | 29.90 | 28.75 | | 10/02/2026 | 29.93 | 5.78 | 30.21 | 29.85 | | 10/01/2026 | 30.12 | 4.50 | 30.55 | 30.03 | | 09/30/2026 | 30.35 | 5.70 | 30.90 | 30.25 | | 09/29/2026 | 30.34 | 5.52 | 30.78 | 30.25 | | 09/28/2026 | 30.52 | 6.82 | 30.98 | 30.40 | | 09/25/2026 | 30.35 | 4.80 | 30.69 | 30.23 | | 09/24/2026 | 30.56 | 7.23 | 30.83 | 30.45 | | 09/23/2026 | 30.82 | 6.16 | 31.15 | 30.75 | | 09/22/2026 | 30.77 | 6.27 | 31.15 | 30.65 |
|
