| |
| BANK OF KHYBER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.55
|
-0.05
(
%)
|
0.00
|
26.00
|
24.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 25.86 | 0.00 | 26.00 | 24.01 | | 10/30/2026 | 25.55 | 0.01 | 26.97 | 25.12 | | 10/29/2026 | 26.19 | 0.00 | 26.99 | 24.72 | | 10/28/2026 | 26.14 | 0.00 | 26.99 | 24.35 | | 10/27/2026 | 26.06 | 0.00 | 27.90 | 26.01 | | 10/26/2026 | 25.98 | 0.00 | 26.95 | 25.61 | | 10/23/2026 | 25.51 | 0.02 | 28.00 | 23.27 | | 10/22/2026 | 25.85 | 0.01 | 27.40 | 24.50 | | 10/21/2026 | 27.11 | 0.02 | 27.50 | 26.50 | | 10/20/2026 | 27.04 | 0.01 | 27.85 | 27.00 | | 10/19/2026 | 27.42 | 0.00 | 27.79 | 27.08 | | 10/16/2026 | 27.29 | 0.00 | 27.65 | 26.90 | | 10/15/2026 | 27.59 | 0.00 | 27.66 | 27.30 | | 10/14/2026 | 27.72 | 0.00 | 27.91 | 27.01 | | 10/13/2026 | 27.03 | 0.01 | 28.00 | 27.00 | | 10/12/2026 | 27.38 | 0.00 | 28.92 | 27.12 | | 10/09/2026 | 26.60 | 0.01 | 29.96 | 26.00 | | 10/08/2026 | 27.75 | 0.00 | 28.74 | 27.11 | | 10/07/2026 | 27.75 | 0.00 | 28.91 | 27.22 | | 10/06/2026 | 26.70 | 0.00 | 28.88 | 26.01 | | 10/05/2026 | 27.86 | 0.00 | 28.47 | 26.80 | | 10/02/2026 | 28.53 | 0.00 | 28.99 | 27.52 | | 10/01/2026 | 27.89 | 0.00 | 29.72 | 27.73 | | 09/30/2026 | 28.36 | 0.01 | 29.14 | 27.61 | | 09/29/2026 | 28.50 | 0.00 | 28.97 | 28.50 | | 09/28/2026 | 28.00 | 0.01 | 29.14 | 28.00 | | 09/25/2026 | 28.32 | 0.01 | 29.92 | 26.80 | | 09/24/2026 | 27.36 | 0.01 | 28.98 | 27.06 | | 09/23/2026 | 28.20 | 0.01 | 29.67 | 27.56 | | 09/22/2026 | 28.42 | 0.00 | 29.41 | 27.80 |
|
