| |
| BANNU WOOLLEN MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.40
|
1.9
(
%)
|
0.00
|
61.40
|
59.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 61.19 | 0.00 | 61.40 | 59.00 | | 10/30/2026 | 59.40 | 0.01 | 62.90 | 58.00 | | 10/29/2026 | 61.44 | 0.00 | 64.10 | 60.04 | | 10/28/2026 | 61.84 | 0.00 | 63.70 | 61.05 | | 10/27/2026 | 61.05 | 0.00 | 61.99 | 61.00 | | 10/26/2026 | 60.96 | 0.00 | 62.00 | 58.12 | | 10/23/2026 | 61.39 | 0.00 | 61.99 | 60.00 | | 10/22/2026 | 61.39 | 0.00 | 63.00 | 61.02 | | 10/21/2026 | 61.99 | 0.02 | 63.98 | 61.06 | | 10/20/2026 | 62.00 | 0.03 | 64.97 | 61.02 | | 10/19/2026 | 63.83 | 0.09 | 67.99 | 63.52 | | 10/16/2026 | 66.19 | 0.15 | 66.19 | 60.00 | | 10/15/2026 | 60.17 | 0.00 | 62.00 | 60.01 | | 10/14/2026 | 60.90 | 0.00 | 61.50 | 59.83 | | 10/13/2026 | 60.90 | 0.00 | 61.79 | 60.10 | | 10/12/2026 | 60.90 | 0.00 | 62.49 | 60.90 | | 10/09/2026 | 60.92 | 0.00 | 61.65 | 60.70 | | 10/08/2026 | 60.82 | 0.00 | 61.48 | 60.00 | | 10/07/2026 | 61.00 | 0.01 | 61.49 | 60.15 | | 10/06/2026 | 60.11 | 0.00 | 61.49 | 60.00 | | 10/05/2026 | 61.04 | 0.00 | 62.79 | 60.99 | | 10/02/2026 | 61.23 | 0.01 | 62.98 | 60.04 | | 10/01/2026 | 61.20 | 0.00 | 63.70 | 61.05 | | 09/30/2026 | 62.85 | 0.00 | 63.37 | 62.10 | | 09/29/2026 | 61.89 | 0.01 | 63.49 | 61.57 | | 09/28/2026 | 62.92 | 0.00 | 64.50 | 64.50 | | 09/25/2026 | 62.92 | 0.00 | 67.88 | 62.13 | | 09/24/2026 | 63.95 | 0.01 | 66.98 | 62.00 | | 09/23/2026 | 65.38 | 0.01 | 68.20 | 64.00 | | 09/22/2026 | 65.67 | 0.00 | 66.20 | 65.10 |
|
