| |
| BANNU WOOLLEN MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.13
|
0.9
(
%)
|
0.01
|
68.00
|
65.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 66.00 | 0.01 | 68.00 | 65.00 | | 04/14/2026 | 65.13 | 0.01 | 67.95 | 62.00 | | 04/13/2026 | 64.70 | 0.01 | 67.52 | 62.35 | | 04/10/2026 | 67.52 | 0.01 | 69.00 | 66.00 | | 04/09/2026 | 66.59 | 0.00 | 67.88 | 66.12 | | 04/08/2026 | 67.89 | 0.00 | 68.49 | 64.14 | | 04/07/2026 | 66.20 | 0.01 | 67.00 | 60.40 | | 04/06/2026 | 63.94 | 0.00 | 64.89 | 61.27 | | 04/03/2026 | 63.94 | 0.01 | 67.90 | 60.61 | | 04/02/2026 | 64.00 | 0.01 | 65.80 | 63.80 | | 04/01/2026 | 67.00 | 0.02 | 67.00 | 59.02 | | 03/31/2026 | 62.00 | 0.04 | 62.76 | 56.95 | | 03/30/2026 | 57.05 | 0.00 | 62.48 | 56.50 | | 03/27/2026 | 60.70 | 0.01 | 65.00 | 58.00 | | 03/26/2026 | 60.86 | 0.02 | 63.30 | 54.00 | | 03/25/2026 | 57.75 | 0.01 | 58.00 | 52.56 | | 03/24/2026 | 56.05 | 0.00 | 57.48 | 51.61 | | 03/19/2026 | 57.07 | 0.02 | 57.60 | 52.50 | | 03/18/2026 | 52.36 | 0.00 | 57.57 | 50.00 | | 03/17/2026 | 52.36 | 0.00 | 56.94 | 52.00 | | 03/16/2026 | 52.36 | 0.00 | 53.94 | 51.00 | | 03/13/2026 | 52.36 | 0.00 | 53.10 | 52.99 | | 03/12/2026 | 52.36 | 0.00 | 54.59 | 50.11 | | 03/11/2026 | 52.36 | 0.01 | 54.94 | 52.15 | | 03/10/2026 | 52.52 | 0.00 | 56.00 | 51.74 | | 03/09/2026 | 51.21 | 0.01 | 52.00 | 51.21 | | 03/06/2026 | 56.90 | 0.00 | 57.99 | 53.13 | | 03/05/2026 | 55.52 | 0.00 | 55.79 | 52.00 | | 03/04/2026 | 51.68 | 0.00 | 55.90 | 51.00 | | 03/03/2026 | 54.13 | 0.01 | 59.00 | 50.35 |
|
