| |
| BANKISLAMI PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.15
|
0.13
(
%)
|
0.18
|
23.38
|
22.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 23.26 | 0.18 | 23.38 | 22.95 | | 10/30/2026 | 23.15 | 0.27 | 23.39 | 23.00 | | 10/29/2026 | 23.20 | 0.58 | 23.80 | 23.11 | | 10/28/2026 | 23.44 | 0.31 | 23.59 | 23.15 | | 10/27/2026 | 23.31 | 0.39 | 23.60 | 23.26 | | 10/26/2026 | 23.52 | 0.44 | 24.09 | 23.50 | | 10/23/2026 | 23.97 | 0.27 | 24.50 | 23.90 | | 10/22/2026 | 24.17 | 0.08 | 24.48 | 24.01 | | 10/21/2026 | 24.30 | 0.25 | 24.54 | 24.21 | | 10/20/2026 | 24.41 | 0.14 | 24.64 | 24.39 | | 10/19/2026 | 24.48 | 0.08 | 24.65 | 24.15 | | 10/16/2026 | 24.41 | 0.18 | 24.72 | 24.16 | | 10/15/2026 | 24.33 | 0.13 | 24.45 | 24.11 | | 10/14/2026 | 24.08 | 0.29 | 24.69 | 23.93 | | 10/13/2026 | 24.45 | 0.11 | 24.68 | 24.25 | | 10/12/2026 | 24.43 | 0.45 | 24.99 | 24.30 | | 10/09/2026 | 24.65 | 0.07 | 24.74 | 24.31 | | 10/08/2026 | 24.64 | 0.13 | 24.94 | 24.40 | | 10/07/2026 | 24.76 | 0.08 | 24.91 | 24.50 | | 10/06/2026 | 24.71 | 0.09 | 24.75 | 24.41 | | 10/05/2026 | 24.50 | 0.21 | 24.78 | 24.25 | | 10/02/2026 | 24.78 | 0.09 | 24.99 | 24.51 | | 10/01/2026 | 24.63 | 0.21 | 25.00 | 24.50 | | 09/30/2026 | 24.96 | 0.17 | 25.01 | 24.75 | | 09/29/2026 | 24.91 | 0.09 | 25.04 | 24.72 | | 09/28/2026 | 24.84 | 0.16 | 24.99 | 24.73 | | 09/25/2026 | 24.82 | 0.13 | 24.85 | 24.60 | | 09/24/2026 | 24.72 | 0.17 | 24.97 | 24.60 | | 09/23/2026 | 24.92 | 0.26 | 25.09 | 24.80 | | 09/22/2026 | 24.90 | 0.12 | 25.09 | 24.81 |
|
