Historical Quotes
 
BIAFO INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
99.96
-3.92 ( %)
0.03
100.89
94.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
96.40
0.03
100.89
94.00
10/30/2026
99.96
0.03
100.00
98.00
10/29/2026
98.34
0.03
100.00
96.05
10/28/2026
99.03
0.02
100.01
98.15
10/27/2026
99.30
0.01
102.00
99.05
10/26/2026
99.36
0.01
100.00
98.55
10/23/2026
100.00
0.01
101.40
99.00
10/22/2026
100.47
0.06
103.99
99.00
10/21/2026
103.17
0.02
105.49
103.00
10/20/2026
104.98
0.02
106.98
104.05
10/19/2026
105.60
0.01
107.29
105.50
10/16/2026
106.09
0.11
108.76
105.00
10/15/2026
105.67
0.09
107.00
103.88
10/14/2026
105.11
0.02
105.63
102.60
10/13/2026
104.82
0.01
106.00
102.00
10/12/2026
103.74
0.01
105.49
101.51
10/09/2026
104.51
0.01
105.91
103.20
10/08/2026
104.14
0.01
107.50
102.80
10/07/2026
104.23
0.02
105.90
103.10
10/06/2026
104.67
0.04
107.90
102.10
10/05/2026
103.18
0.02
107.00
102.55
10/02/2026
106.59
0.02
108.00
105.11
10/01/2026
107.36
0.03
110.54
107.00
09/30/2026
109.11
0.05
110.95
108.80
09/29/2026
109.27
0.05
111.90
108.92
09/28/2026
110.66
0.08
113.39
109.03
09/25/2026
111.75
0.03
113.50
111.00
09/24/2026
111.37
0.08
116.10
111.00
09/23/2026
114.07
0.04
116.00
113.90
09/22/2026
113.90
0.02
116.75
113.50