| |
| BHANERO TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
906.67
|
-6.68
(
%)
|
0.00
|
906.67
|
899.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 898.15 | 0.00 | 906.67 | 897.00 | | 10/30/2026 | 906.67 | 0.00 | 968.48 | 860.00 | | 10/29/2026 | 880.44 | 0.00 | 882.05 | 820.16 | | 10/28/2026 | 801.86 | 0.00 | 828.00 | 828.00 | | 10/27/2026 | 801.86 | 0.00 | 800.00 | 800.00 | | 10/26/2026 | 801.86 | 0.00 | 844.00 | 802.06 | | 10/22/2026 | 801.86 | 0.00 | 800.00 | 800.00 | | 10/21/2026 | 801.86 | 0.00 | 810.00 | 786.06 | | 10/16/2026 | 801.86 | 0.00 | 790.02 | 790.02 | | 10/15/2026 | 801.86 | 0.00 | 819.00 | 800.00 | | 10/14/2026 | 810.84 | 0.00 | 817.00 | 799.96 | | 10/13/2026 | 783.53 | 0.00 | 799.98 | 780.00 | | 10/12/2026 | 783.53 | 0.00 | 783.53 | 775.00 | | 10/09/2026 | 783.53 | 0.00 | 799.98 | 780.00 | | 10/08/2026 | 788.93 | 0.00 | 798.00 | 780.02 | | 10/07/2026 | 788.93 | 0.00 | 792.00 | 785.00 | | 10/06/2026 | 795.00 | 0.00 | 795.00 | 795.00 | | 10/05/2026 | 782.97 | 0.00 | 819.85 | 775.01 | | 10/02/2026 | 816.54 | 0.00 | 816.54 | 816.54 | | 10/01/2026 | 816.54 | 0.00 | 851.00 | 810.02 | | 09/30/2026 | 841.26 | 0.00 | 925.00 | 840.02 | | 09/29/2026 | 875.14 | 0.00 | 901.48 | 777.20 | | 09/28/2026 | 819.53 | 0.00 | 816.98 | 780.03 | | 09/25/2026 | 819.53 | 0.00 | 817.00 | 802.00 | | 09/23/2026 | 819.53 | 0.00 | 811.00 | 775.01 | | 09/22/2026 | 819.53 | 0.00 | 817.00 | 817.00 | | 09/21/2026 | 819.53 | 0.00 | 817.98 | 795.02 | | 09/18/2026 | 819.53 | 0.00 | 817.98 | 799.96 | | 09/17/2026 | 819.53 | 0.00 | 785.02 | 785.01 | | 09/16/2026 | 819.53 | 0.00 | 864.00 | 864.00 |
|
