| |
| BALUCHISTAN GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.60
|
-0.07
(
%)
|
0.05
|
8.75
|
8.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 8.54 | 0.05 | 8.75 | 8.51 | | 10/30/2026 | 8.60 | 0.03 | 8.89 | 8.52 | | 10/29/2026 | 8.71 | 0.09 | 9.00 | 8.68 | | 10/28/2026 | 8.82 | 0.02 | 8.98 | 8.65 | | 10/27/2026 | 8.70 | 0.06 | 8.91 | 8.55 | | 10/26/2026 | 8.70 | 0.05 | 8.90 | 8.50 | | 10/23/2026 | 8.74 | 0.04 | 8.94 | 8.71 | | 10/22/2026 | 8.94 | 0.02 | 9.05 | 8.92 | | 10/21/2026 | 9.10 | 0.11 | 9.26 | 9.03 | | 10/20/2026 | 9.10 | 0.03 | 9.30 | 9.05 | | 10/19/2026 | 9.06 | 0.04 | 9.35 | 9.03 | | 10/16/2026 | 9.16 | 0.03 | 9.33 | 9.03 | | 10/15/2026 | 9.17 | 0.13 | 9.46 | 9.00 | | 10/14/2026 | 9.19 | 0.06 | 9.38 | 9.05 | | 10/13/2026 | 9.28 | 0.01 | 9.44 | 9.08 | | 10/12/2026 | 9.22 | 0.06 | 9.89 | 9.04 | | 10/09/2026 | 9.28 | 0.00 | 9.39 | 9.07 | | 10/08/2026 | 9.13 | 0.03 | 9.49 | 9.05 | | 10/07/2026 | 9.24 | 0.28 | 9.84 | 8.99 | | 10/06/2026 | 8.84 | 0.03 | 8.99 | 8.66 | | 10/05/2026 | 8.73 | 0.12 | 9.29 | 8.62 | | 10/02/2026 | 9.18 | 0.07 | 9.46 | 9.01 | | 10/01/2026 | 9.30 | 0.05 | 9.42 | 9.21 | | 09/30/2026 | 9.30 | 0.02 | 9.44 | 9.30 | | 09/29/2026 | 9.24 | 0.16 | 9.60 | 9.13 | | 09/28/2026 | 9.37 | 0.06 | 9.68 | 9.31 | | 09/25/2026 | 9.50 | 0.06 | 9.69 | 9.40 | | 09/24/2026 | 9.46 | 0.07 | 9.89 | 9.44 | | 09/23/2026 | 9.63 | 0.13 | 9.98 | 9.59 | | 09/22/2026 | 9.78 | 0.20 | 10.01 | 9.56 |
|
