Historical Quotes
 
B. F. MODARABA
Close
Change
Volume (m)
High
Low
20.70
0.54 ( %)
0.00
21.44
20.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
21.03
0.00
21.44
20.70
10/30/2026
20.70
0.01
22.50
20.52
10/29/2026
21.82
0.00
22.39
21.51
10/28/2026
21.59
0.03
22.50
21.50
10/27/2026
22.55
0.02
22.80
21.10
10/26/2026
21.72
0.01
22.50
21.00
10/23/2026
22.31
0.00
22.89
21.56
10/22/2026
22.43
0.02
23.36
21.72
10/21/2026
22.96
0.15
23.74
21.50
10/20/2026
22.08
0.15
24.70
22.00
10/19/2026
23.96
0.29
24.09
21.00
10/16/2026
21.90
0.01
22.85
21.41
10/15/2026
22.09
0.03
22.79
20.50
10/14/2026
21.27
0.04
22.26
20.70
10/13/2026
22.25
0.09
23.65
21.78
10/12/2026
23.56
0.29
23.57
21.83
10/09/2026
21.43
0.05
21.43
19.25
10/08/2026
19.48
0.02
20.49
19.41
10/07/2026
19.88
0.02
19.90
18.55
10/06/2026
19.14
0.01
19.97
19.06
10/05/2026
19.36
0.01
20.68
19.03
10/02/2026
20.15
0.01
20.95
20.02
10/01/2026
20.63
0.01
21.36
20.60
09/30/2026
20.79
0.04
21.70
19.62
09/29/2026
21.18
0.01
21.40
20.22
09/28/2026
20.28
0.01
21.15
20.15
09/25/2026
20.53
0.00
21.20
20.07
09/24/2026
20.02
0.03
21.26
19.80
09/23/2026
20.27
0.05
21.50
20.01
09/22/2026
20.49
0.01
21.77
20.40