| |
| BERGER PAINTS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
100.69
|
0.81
(
%)
|
0.03
|
102.89
|
100.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 101.47 | 0.03 | 102.89 | 100.02 | | 10/30/2026 | 100.69 | 0.08 | 105.00 | 100.00 | | 10/29/2026 | 102.34 | 0.10 | 105.75 | 101.00 | | 10/28/2026 | 104.29 | 0.04 | 105.70 | 103.51 | | 10/27/2026 | 104.43 | 0.03 | 106.98 | 104.00 | | 10/26/2026 | 104.68 | 0.07 | 108.88 | 104.25 | | 10/23/2026 | 107.81 | 0.06 | 110.50 | 106.21 | | 10/22/2026 | 107.89 | 0.12 | 110.50 | 105.00 | | 10/21/2026 | 104.92 | 0.08 | 107.20 | 104.21 | | 10/20/2026 | 106.40 | 0.11 | 110.81 | 105.02 | | 10/19/2026 | 110.07 | 0.09 | 113.25 | 110.00 | | 10/16/2026 | 112.68 | 0.07 | 114.45 | 112.00 | | 10/15/2026 | 114.04 | 0.31 | 114.50 | 108.02 | | 10/14/2026 | 114.07 | 0.09 | 115.50 | 113.80 | | 10/13/2026 | 114.43 | 0.20 | 116.50 | 113.85 | | 10/12/2026 | 115.03 | 0.06 | 115.98 | 113.53 | | 10/09/2026 | 114.24 | 0.03 | 115.80 | 113.05 | | 10/08/2026 | 114.77 | 0.05 | 118.00 | 114.50 | | 10/07/2026 | 116.43 | 0.29 | 117.99 | 111.96 | | 10/06/2026 | 113.78 | 0.13 | 115.01 | 111.00 | | 10/05/2026 | 113.69 | 0.07 | 116.10 | 112.52 | | 10/02/2026 | 116.08 | 0.09 | 118.00 | 115.00 | | 10/01/2026 | 117.08 | 0.05 | 120.50 | 115.50 | | 09/30/2026 | 119.41 | 0.13 | 121.90 | 119.28 | | 09/29/2026 | 119.28 | 0.17 | 121.15 | 118.01 | | 09/28/2026 | 118.40 | 0.08 | 121.40 | 117.01 | | 09/25/2026 | 118.30 | 0.42 | 122.40 | 114.00 | | 09/24/2026 | 115.59 | 0.30 | 124.24 | 115.00 | | 09/23/2026 | 123.64 | 0.33 | 125.30 | 120.00 | | 09/22/2026 | 122.06 | 0.15 | 125.49 | 121.70 |
|
