| |
| BELA AUTMOTIVE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.00
|
0.5
(
%)
|
0.00
|
64.50
|
60.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 63.00 | 0.00 | 64.50 | 60.60 | | 10/30/2026 | 63.00 | 0.00 | 64.40 | 60.13 | | 10/29/2026 | 63.00 | 0.00 | 65.99 | 61.21 | | 10/28/2026 | 63.33 | 0.00 | 65.25 | 63.00 | | 10/27/2026 | 62.23 | 0.00 | 65.98 | 62.02 | | 10/26/2026 | 65.72 | 0.00 | 67.20 | 62.01 | | 10/23/2026 | 61.35 | 0.00 | 67.96 | 59.25 | | 10/22/2026 | 63.55 | 0.00 | 68.00 | 62.51 | | 10/21/2026 | 66.00 | 0.00 | 66.00 | 65.94 | | 10/20/2026 | 64.08 | 0.01 | 65.00 | 57.00 | | 10/19/2026 | 59.20 | 0.00 | 64.85 | 57.01 | | 10/16/2026 | 60.88 | 0.01 | 68.00 | 59.95 | | 10/15/2026 | 66.61 | 0.00 | 68.88 | 64.70 | | 10/14/2026 | 65.10 | 0.01 | 70.00 | 63.31 | | 10/13/2026 | 63.89 | 0.01 | 70.50 | 61.31 | | 10/12/2026 | 65.91 | 0.01 | 72.47 | 63.55 | | 10/09/2026 | 67.65 | 0.03 | 80.58 | 66.51 | | 10/08/2026 | 73.25 | 0.03 | 75.17 | 64.10 | | 10/07/2026 | 68.34 | 0.01 | 71.68 | 68.00 | | 10/06/2026 | 65.16 | 0.00 | 73.00 | 63.71 | | 10/05/2026 | 69.93 | 0.00 | 74.85 | 68.00 | | 10/02/2026 | 70.00 | 0.06 | 77.00 | 66.60 | | 10/01/2026 | 70.24 | 0.00 | 72.00 | 66.10 | | 09/30/2026 | 70.24 | 0.00 | 75.77 | 70.00 | | 09/29/2026 | 68.88 | 0.00 | 73.99 | 65.05 | | 09/28/2026 | 72.02 | 0.05 | 72.86 | 66.25 | | 09/25/2026 | 66.24 | 0.04 | 71.50 | 63.10 | | 09/24/2026 | 68.13 | 0.01 | 75.00 | 67.50 | | 09/23/2026 | 70.75 | 0.08 | 71.50 | 61.00 | | 09/22/2026 | 65.00 | 0.03 | 66.43 | 58.10 |
|
