| |
| BOLAN CASTING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.37
|
-0.27
(
%)
|
0.01
|
76.00
|
73.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 74.79 | 0.01 | 76.00 | 73.55 | | 10/30/2026 | 74.37 | 0.01 | 77.45 | 73.00 | | 10/29/2026 | 75.16 | 0.04 | 77.49 | 75.01 | | 10/28/2026 | 76.58 | 0.18 | 77.70 | 72.31 | | 10/27/2026 | 73.00 | 0.02 | 76.98 | 72.51 | | 10/26/2026 | 74.08 | 0.12 | 77.00 | 67.10 | | 10/23/2026 | 74.43 | 0.06 | 75.24 | 66.10 | | 10/22/2026 | 68.73 | 0.03 | 74.30 | 68.10 | | 10/21/2026 | 74.51 | 0.01 | 77.77 | 72.21 | | 10/20/2026 | 74.92 | 0.03 | 76.00 | 72.05 | | 10/19/2026 | 73.32 | 0.25 | 84.00 | 72.00 | | 10/16/2026 | 77.33 | 0.09 | 77.33 | 77.33 | | 10/15/2026 | 70.30 | 0.05 | 70.30 | 63.90 | | 10/14/2026 | 63.91 | 0.02 | 66.00 | 63.15 | | 10/13/2026 | 63.34 | 0.01 | 64.79 | 63.00 | | 10/12/2026 | 63.55 | 0.01 | 66.50 | 62.00 | | 10/09/2026 | 65.06 | 0.00 | 66.30 | 64.99 | | 10/08/2026 | 64.99 | 0.05 | 67.60 | 63.60 | | 10/07/2026 | 67.00 | 0.01 | 67.90 | 66.70 | | 10/06/2026 | 67.60 | 0.02 | 68.99 | 67.00 | | 10/05/2026 | 68.20 | 0.00 | 70.00 | 68.00 | | 10/02/2026 | 69.32 | 0.01 | 70.99 | 69.21 | | 10/01/2026 | 70.20 | 0.01 | 72.50 | 70.00 | | 09/30/2026 | 73.11 | 0.00 | 73.50 | 72.20 | | 09/29/2026 | 72.01 | 0.01 | 73.01 | 71.99 | | 09/28/2026 | 72.68 | 0.01 | 73.99 | 72.12 | | 09/25/2026 | 72.85 | 0.01 | 73.98 | 72.01 | | 09/24/2026 | 72.62 | 0.01 | 74.50 | 71.57 | | 09/23/2026 | 73.36 | 0.01 | 74.99 | 73.07 | | 09/22/2026 | 74.38 | 0.01 | 75.00 | 73.50 |
|
