| |
| BOLAN CASTING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.64
|
1.36
(
%)
|
0.02
|
65.02
|
63.64
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 66.06 | 0.04 | 67.49 | 63.64 | | 04/14/2026 | 63.64 | 0.03 | 64.00 | 61.00 | | 04/13/2026 | 60.52 | 0.01 | 61.97 | 60.00 | | 04/10/2026 | 62.05 | 0.01 | 63.80 | 61.99 | | 04/09/2026 | 62.04 | 0.03 | 64.50 | 61.60 | | 04/08/2026 | 64.68 | 0.05 | 64.86 | 59.00 | | 04/07/2026 | 58.96 | 0.00 | 59.88 | 58.05 | | 04/06/2026 | 59.79 | 0.00 | 59.80 | 57.10 | | 04/03/2026 | 59.63 | 0.01 | 60.99 | 58.50 | | 04/02/2026 | 59.93 | 0.01 | 60.00 | 58.00 | | 04/01/2026 | 59.66 | 0.01 | 60.49 | 58.71 | | 03/31/2026 | 58.41 | 0.01 | 58.98 | 56.02 | | 03/30/2026 | 57.31 | 0.02 | 59.00 | 56.60 | | 03/27/2026 | 59.32 | 0.01 | 60.00 | 58.85 | | 03/26/2026 | 58.71 | 0.04 | 61.35 | 58.04 | | 03/25/2026 | 59.52 | 0.05 | 60.97 | 59.00 | | 03/24/2026 | 59.77 | 0.03 | 60.99 | 58.58 | | 03/19/2026 | 57.92 | 0.01 | 59.99 | 57.00 | | 03/18/2026 | 60.14 | 0.01 | 60.99 | 59.50 | | 03/17/2026 | 60.62 | 0.01 | 61.00 | 57.49 | | 03/16/2026 | 58.69 | 0.01 | 59.00 | 56.52 | | 03/13/2026 | 57.77 | 0.01 | 58.99 | 56.11 | | 03/12/2026 | 57.53 | 0.02 | 60.00 | 57.10 | | 03/11/2026 | 58.66 | 0.01 | 58.99 | 56.05 | | 03/10/2026 | 57.52 | 0.04 | 62.60 | 57.00 | | 03/09/2026 | 56.93 | 0.03 | 56.93 | 56.93 | | 03/06/2026 | 63.25 | 0.03 | 67.67 | 62.03 | | 03/05/2026 | 64.75 | 0.02 | 67.00 | 63.82 | | 03/04/2026 | 65.02 | 0.01 | 69.90 | 63.80 | | 03/03/2026 | 65.37 | 0.03 | 70.00 | 61.00 |
|
