| |
| BATA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
799.20
|
-17.2
(
%)
|
0.00
|
811.99
|
780.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 796.93 | 0.00 | 811.99 | 780.00 | | 10/30/2026 | 799.20 | 0.00 | 818.00 | 798.00 | | 10/29/2026 | 817.73 | 0.00 | 826.00 | 817.00 | | 10/28/2026 | 822.98 | 0.00 | 839.96 | 818.50 | | 10/27/2026 | 840.50 | 0.00 | 849.00 | 831.03 | | 10/26/2026 | 831.01 | 0.00 | 839.90 | 831.00 | | 10/23/2026 | 833.00 | 0.00 | 849.98 | 825.51 | | 10/22/2026 | 835.16 | 0.00 | 848.00 | 825.01 | | 10/21/2026 | 841.95 | 0.00 | 849.60 | 810.00 | | 10/20/2026 | 845.06 | 0.00 | 849.58 | 843.00 | | 10/19/2026 | 849.58 | 0.00 | 851.24 | 845.40 | | 10/16/2026 | 851.24 | 0.00 | 864.89 | 845.03 | | 10/15/2026 | 845.01 | 0.00 | 859.87 | 840.60 | | 10/14/2026 | 840.58 | 0.00 | 850.00 | 838.00 | | 10/13/2026 | 843.86 | 0.00 | 859.98 | 840.00 | | 10/12/2026 | 848.80 | 0.00 | 870.00 | 845.00 | | 10/09/2026 | 856.14 | 0.00 | 864.14 | 854.00 | | 10/08/2026 | 858.09 | 0.00 | 871.99 | 854.00 | | 10/07/2026 | 859.93 | 0.00 | 864.88 | 851.00 | | 10/06/2026 | 850.00 | 0.00 | 850.00 | 844.32 | | 10/05/2026 | 844.32 | 0.00 | 873.99 | 833.04 | | 10/02/2026 | 859.12 | 0.01 | 873.72 | 858.00 | | 10/01/2026 | 857.23 | 0.00 | 900.00 | 855.02 | | 09/30/2026 | 860.00 | 0.00 | 861.60 | 860.00 | | 09/29/2026 | 856.42 | 0.00 | 866.65 | 856.00 | | 09/28/2026 | 859.75 | 0.00 | 868.10 | 851.00 | | 09/25/2026 | 859.00 | 0.00 | 870.00 | 855.00 | | 09/24/2026 | 860.99 | 0.00 | 867.00 | 850.02 | | 09/23/2026 | 857.00 | 0.00 | 874.90 | 857.00 | | 09/22/2026 | 860.22 | 0.00 | 879.99 | 858.55 |
|
