Historical Quotes
 
BAWANY AIR PRODUCT LIMITED
Close
Change
Volume (m)
High
Low
19.00
-1.9 ( %)
7.47
20.30
17.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
17.10
7.47
20.30
17.10
10/30/2026
19.00
11.50
20.87
17.95
10/29/2026
18.97
0.26
20.20
18.80
10/28/2026
19.90
0.33
20.98
19.02
10/27/2026
19.70
0.14
19.90
19.00
10/26/2026
19.50
0.81
20.75
18.65
10/23/2026
19.53
1.25
20.10
18.62
10/22/2026
20.69
0.73
22.30
20.30
10/21/2026
21.04
0.64
22.74
20.51
10/20/2026
22.00
2.54
25.38
21.50
10/19/2026
35.97
1.10
39.77
35.50
10/16/2026
37.34
0.24
39.35
36.80
10/15/2026
38.97
0.04
40.00
38.90
10/14/2026
39.85
0.40
42.40
39.21
10/13/2026
41.61
0.88
43.71
39.50
10/12/2026
39.91
0.06
42.99
39.50
10/09/2026
42.30
1.51
43.15
41.57
10/08/2026
42.42
2.29
44.95
39.26
10/07/2026
40.86
0.06
41.74
39.60
10/06/2026
40.61
0.21
43.00
38.05
10/05/2026
39.64
0.17
40.89
36.10
10/02/2026
38.05
0.11
39.50
37.60
10/01/2026
38.17
0.04
39.00
37.75
09/30/2026
38.00
0.07
39.74
37.00
09/29/2026
38.05
0.19
40.00
38.00
09/28/2026
39.84
0.02
40.50
38.01
09/25/2026
38.98
0.08
40.00
37.00
09/24/2026
38.03
0.13
40.86
37.61
09/23/2026
40.87
0.09
43.01
40.50
09/22/2026
42.80
1.16
47.00
42.23