| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
150.89
|
0.11
(
%)
|
0.49
|
152.99
|
146.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 150.99 | 0.49 | 152.99 | 146.02 | | 10/30/2026 | 150.89 | 0.77 | 152.00 | 149.76 | | 10/29/2026 | 154.65 | 0.54 | 155.00 | 151.81 | | 10/28/2026 | 151.95 | 0.13 | 152.22 | 149.80 | | 10/27/2026 | 149.92 | 0.19 | 150.70 | 148.10 | | 10/26/2026 | 149.46 | 0.09 | 149.85 | 147.00 | | 10/23/2026 | 148.02 | 0.16 | 150.74 | 147.00 | | 10/22/2026 | 148.92 | 0.16 | 151.00 | 148.01 | | 10/21/2026 | 149.92 | 0.04 | 151.90 | 148.82 | | 10/20/2026 | 149.89 | 0.06 | 152.25 | 149.25 | | 10/19/2026 | 150.88 | 0.11 | 152.44 | 150.02 | | 10/16/2026 | 151.48 | 0.10 | 152.50 | 149.52 | | 10/15/2026 | 150.07 | 0.10 | 151.55 | 149.99 | | 10/14/2026 | 149.62 | 0.26 | 152.00 | 147.50 | | 10/13/2026 | 147.34 | 0.35 | 150.39 | 146.82 | | 10/12/2026 | 147.86 | 0.26 | 150.85 | 147.50 | | 10/09/2026 | 150.19 | 0.09 | 151.75 | 149.55 | | 10/08/2026 | 150.00 | 0.16 | 151.96 | 149.75 | | 10/07/2026 | 150.67 | 0.18 | 151.95 | 149.52 | | 10/06/2026 | 151.42 | 0.21 | 151.79 | 149.49 | | 10/05/2026 | 149.81 | 0.10 | 152.00 | 149.66 | | 10/02/2026 | 151.55 | 0.11 | 152.72 | 150.51 | | 10/01/2026 | 152.51 | 3.60 | 153.60 | 152.00 | | 09/30/2026 | 152.59 | 0.28 | 154.11 | 151.10 | | 09/29/2026 | 151.99 | 0.31 | 152.90 | 151.00 | | 09/28/2026 | 151.50 | 0.40 | 152.90 | 151.40 | | 09/25/2026 | 152.58 | 0.30 | 153.11 | 151.35 | | 09/24/2026 | 151.42 | 0.17 | 154.00 | 151.00 | | 09/23/2026 | 152.82 | 0.07 | 154.80 | 152.02 | | 09/22/2026 | 152.04 | 0.31 | 155.00 | 151.49 |
|
