| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
400.35
|
-12.35
(
%)
|
0.00
|
401.00
|
363.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 385.43 | 0.00 | 401.00 | 363.00 | | 10/30/2026 | 400.35 | 0.00 | 400.01 | 390.03 | | 10/29/2026 | 400.35 | 0.00 | 401.00 | 400.00 | | 10/28/2026 | 406.01 | 0.00 | 408.00 | 403.00 | | 10/27/2026 | 407.52 | 0.00 | 413.99 | 387.00 | | 10/26/2026 | 389.24 | 0.00 | 420.00 | 385.00 | | 10/23/2026 | 427.74 | 0.00 | 430.00 | 426.99 | | 10/22/2026 | 427.74 | 0.00 | 450.00 | 421.00 | | 10/21/2026 | 445.00 | 0.00 | 445.00 | 421.12 | | 10/20/2026 | 439.19 | 0.00 | 439.00 | 439.00 | | 10/19/2026 | 439.19 | 0.00 | 440.00 | 438.99 | | 10/16/2026 | 430.21 | 0.00 | 441.00 | 420.00 | | 10/15/2026 | 430.21 | 0.00 | 431.00 | 430.00 | | 10/14/2026 | 429.85 | 0.00 | 439.49 | 410.00 | | 10/13/2026 | 419.75 | 0.00 | 444.00 | 402.00 | | 10/12/2026 | 443.18 | 0.00 | 460.00 | 435.00 | | 10/09/2026 | 463.15 | 0.00 | 480.00 | 450.00 | | 10/08/2026 | 465.22 | 0.00 | 472.96 | 440.00 | | 10/07/2026 | 429.96 | 0.00 | 433.00 | 420.60 | | 10/06/2026 | 420.61 | 0.00 | 428.50 | 401.11 | | 10/05/2026 | 420.61 | 0.00 | 420.60 | 420.60 | | 10/02/2026 | 420.61 | 0.00 | 420.61 | 420.61 | | 10/01/2026 | 420.61 | 0.00 | 429.00 | 411.00 | | 09/30/2026 | 420.61 | 0.00 | 434.00 | 420.00 | | 09/29/2026 | 429.68 | 0.00 | 435.99 | 425.01 | | 09/28/2026 | 429.68 | 0.00 | 429.68 | 425.00 | | 09/25/2026 | 429.68 | 0.00 | 430.01 | 426.21 | | 09/24/2026 | 429.47 | 0.00 | 445.00 | 421.11 | | 09/23/2026 | 434.51 | 0.00 | 445.00 | 435.00 | | 09/22/2026 | 434.51 | 0.00 | 455.00 | 425.10 |
|
