Taurus Securities - Historic Quotes

Historical Quotes

BANK AL-FALAH LIMITED

Refresh

Close	Change	Volume (m)	High	Low
57.77	0.23 ( %)	2.08	59.00	57.52

Detailed Quote Historical Quotes Research Rating

Date	Close	Volume (m)	High	Low
11/02/2026	58.30	2.22	59.00	57.52
10/30/2026	57.77	0.57	58.03	57.53
10/29/2026	57.89	1.33	58.39	57.50
10/28/2026	57.88	3.91	58.50	56.20
10/27/2026	56.43	1.80	56.78	55.71
10/26/2026	55.71	0.51	55.93	55.51
10/23/2026	55.51	1.30	55.70	55.00
10/22/2026	55.21	2.91	56.01	55.00
10/21/2026	55.58	0.53	55.90	55.30
10/20/2026	55.56	0.63	55.95	55.42
10/19/2026	55.88	1.25	56.00	55.36
10/16/2026	55.65	1.65	56.25	55.20
10/15/2026	55.77	0.82	56.00	55.42
10/14/2026	55.86	0.98	56.00	55.00
10/13/2026	55.19	0.56	55.48	55.01
10/12/2026	55.04	3.16	56.70	54.67
10/09/2026	56.30	1.52	56.70	55.65
10/08/2026	56.22	1.96	57.05	56.01
10/07/2026	56.87	0.65	57.00	56.57
10/06/2026	56.76	1.30	57.00	55.71
10/05/2026	56.05	2.30	57.03	55.90
10/02/2026	56.50	1.02	56.80	56.11
10/01/2026	56.47	1.45	57.25	56.07
09/30/2026	56.87	2.69	58.24	56.48
09/29/2026	56.38	0.37	57.03	56.30
09/28/2026	56.93	0.63	57.29	56.70
09/25/2026	57.06	2.53	57.18	55.50
09/24/2026	56.37	1.01	57.03	55.90
09/23/2026	56.69	0.66	57.30	56.52
09/22/2026	56.98	0.97	57.50	56.75