| |
| Avanceon Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.07
|
0.2
(
%)
|
0.24
|
25.55
|
24.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/12/2026 | 25.14 | 0.59 | 25.55 | 24.91 | | 11/11/2026 | 25.07 | 0.51 | 25.35 | 24.70 | | 11/10/2026 | 24.79 | 0.37 | 24.90 | 24.40 | | 11/06/2026 | 24.27 | 0.20 | 24.69 | 24.01 | | 11/05/2026 | 24.59 | 0.73 | 24.75 | 24.05 | | 11/04/2026 | 24.11 | 1.05 | 24.36 | 23.90 | | 11/03/2026 | 24.07 | 0.45 | 24.25 | 23.89 | | 11/02/2026 | 23.86 | 0.24 | 24.44 | 23.67 | | 10/30/2026 | 24.31 | 0.21 | 24.72 | 24.16 | | 10/29/2026 | 24.42 | 1.21 | 26.25 | 24.11 | | 10/28/2026 | 25.74 | 0.26 | 26.25 | 25.20 | | 10/27/2026 | 25.74 | 0.15 | 26.40 | 25.20 | | 10/26/2026 | 25.70 | 0.20 | 26.19 | 25.30 | | 10/23/2026 | 26.01 | 0.30 | 26.78 | 25.90 | | 10/22/2026 | 26.55 | 0.28 | 26.84 | 26.50 | | 10/21/2026 | 26.84 | 0.15 | 27.00 | 26.65 | | 10/20/2026 | 26.84 | 0.13 | 27.20 | 26.81 | | 10/19/2026 | 26.94 | 0.35 | 27.34 | 26.90 | | 10/16/2026 | 27.24 | 0.31 | 27.40 | 27.06 | | 10/15/2026 | 27.20 | 0.42 | 27.74 | 27.16 | | 10/14/2026 | 27.40 | 0.45 | 27.98 | 26.90 | | 10/13/2026 | 27.55 | 0.34 | 27.97 | 27.02 | | 10/12/2026 | 27.17 | 1.06 | 28.48 | 27.00 | | 10/09/2026 | 27.29 | 0.07 | 27.69 | 27.25 | | 10/08/2026 | 27.52 | 0.16 | 27.84 | 27.30 | | 10/07/2026 | 27.47 | 0.23 | 27.99 | 27.02 | | 10/06/2026 | 27.29 | 0.11 | 27.39 | 27.01 | | 10/05/2026 | 27.01 | 0.27 | 27.62 | 26.99 | | 10/02/2026 | 27.62 | 0.21 | 28.28 | 27.41 | | 10/01/2026 | 27.91 | 0.15 | 28.39 | 27.80 |
|
