Historical Quotes
 
Avanceon Limited
Close
Change
Volume (m)
High
Low
43.98
0.3 ( %)
0.28
44.50
43.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/10/2025
44.31
0.40
44.50
43.75
11/07/2025
43.98
0.35
44.55
43.82
11/06/2025
44.01
0.55
45.00
43.93
11/05/2025
44.25
0.47
45.15
44.10
11/04/2025
44.64
0.46
45.49
44.50
11/03/2025
45.27
0.77
45.80
44.00
10/31/2025
44.53
1.19
45.44
44.33
10/30/2025
44.78
0.44
45.99
44.60
10/29/2025
44.99
0.87
46.49
44.75
10/28/2025
46.02
1.33
47.50
45.74
10/27/2025
47.72
0.50
48.22
47.21
10/24/2025
47.98
0.90
49.00
47.81
10/23/2025
48.57
0.36
48.96
48.40
10/22/2025
48.79
0.45
49.06
48.53
10/21/2025
49.05
0.62
49.50
48.70
10/20/2025
48.92
0.43
49.30
48.56
10/17/2025
48.58
0.42
48.80
48.20
10/16/2025
48.46
0.46
49.00
48.35
10/15/2025
48.66
0.77
49.50
47.90
10/14/2025
48.97
0.77
49.25
48.00
10/13/2025
47.92
0.71
48.80
47.80
10/10/2025
48.86
0.50
49.49
48.58
10/09/2025
49.65
0.30
49.85
49.00
10/08/2025
49.75
0.42
50.20
49.46
10/07/2025
50.24
0.87
50.89
49.20
10/06/2025
49.33
0.76
50.70
49.00
10/03/2025
50.46
0.92
50.80
49.26
10/02/2025
49.44
0.89
50.25
49.30
10/01/2025
49.96
0.47
50.25
49.75
09/30/2025
49.89
1.03
50.65
49.80