| |
| ATTOCK REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
766.76
|
19.24
(
%)
|
1.37
|
818.00
|
766.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/06/2026 | 788.77 | 2.06 | 818.00 | 766.80 | | 03/05/2026 | 769.26 | 0.96 | 769.26 | 702.05 | | 03/04/2026 | 699.33 | 0.65 | 717.00 | 687.50 | | 03/03/2026 | 692.37 | 1.05 | 700.98 | 655.00 | | 03/02/2026 | 679.73 | 0.67 | 719.00 | 679.73 | | 02/27/2026 | 755.26 | 0.25 | 774.90 | 750.35 | | 02/26/2026 | 780.41 | 0.62 | 795.00 | 724.95 | | 02/25/2026 | 730.99 | 0.44 | 768.99 | 721.05 | | 02/24/2026 | 760.48 | 0.79 | 774.80 | 740.00 | | 02/23/2026 | 732.06 | 0.85 | 760.00 | 729.00 | | 02/20/2026 | 752.72 | 0.45 | 764.80 | 712.00 | | 02/19/2026 | 744.62 | 1.07 | 813.00 | 732.01 | | 02/18/2026 | 808.43 | 0.59 | 815.00 | 790.00 | | 02/17/2026 | 800.42 | 1.40 | 835.00 | 783.50 | | 02/16/2026 | 829.27 | 0.86 | 843.00 | 819.86 | | 02/13/2026 | 836.69 | 1.13 | 850.01 | 828.00 | | 02/12/2026 | 849.09 | 1.58 | 873.88 | 830.01 | | 02/11/2026 | 870.67 | 1.32 | 881.00 | 856.10 | | 02/10/2026 | 856.86 | 1.36 | 866.99 | 845.10 | | 02/09/2026 | 841.05 | 2.51 | 864.00 | 819.21 | | 02/06/2026 | 847.41 | 1.50 | 871.99 | 838.43 | | 02/04/2026 | 878.57 | 0.35 | 885.75 | 872.00 | | 02/03/2026 | 880.23 | 0.94 | 891.11 | 873.05 | | 02/02/2026 | 872.83 | 1.00 | 879.00 | 858.53 | | 01/30/2026 | 863.56 | 1.69 | 887.89 | 845.00 | | 01/29/2026 | 846.85 | 1.87 | 889.00 | 840.20 | | 01/28/2026 | 886.76 | 0.91 | 895.00 | 866.00 | | 01/27/2026 | 870.55 | 0.93 | 881.89 | 860.10 | | 01/26/2026 | 878.33 | 1.25 | 897.00 | 872.02 | | 01/23/2026 | 881.67 | 3.34 | 949.00 | 870.56 |
|
