| |
| ATLAS INSURANCE LIMTED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.59
|
0.91
(
%)
|
|
59.00
|
57.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/19/2025 | 58.50 | 0.00 | 59.00 | 57.01 | | 05/16/2025 | 57.59 | 0.01 | 58.75 | 57.49 | | 05/15/2025 | 58.39 | 0.00 | 59.50 | 56.01 | | 05/14/2025 | 58.48 | 0.00 | 59.00 | 56.06 | | 05/13/2025 | 59.24 | 0.01 | 60.00 | 56.01 | | 05/12/2025 | 58.59 | 0.00 | 60.00 | 54.00 | | 05/08/2025 | 51.01 | 0.01 | 57.75 | 50.64 | | 05/07/2025 | 56.27 | 0.01 | 57.75 | 55.05 | | 05/06/2025 | 55.99 | 0.00 | 56.00 | 55.99 | | 05/05/2025 | 55.03 | 0.00 | 56.00 | 55.00 | | 05/02/2025 | 56.00 | 0.00 | 56.01 | 55.00 | | 04/30/2025 | 55.50 | 0.03 | 55.56 | 52.00 | | 04/29/2025 | 55.57 | 0.00 | 56.38 | 55.55 | | 04/28/2025 | 55.55 | 0.00 | 56.40 | 53.51 | | 04/25/2025 | 56.40 | 0.00 | 56.93 | 55.07 | | 04/24/2025 | 55.07 | 0.01 | 58.90 | 55.00 | | 04/23/2025 | 55.11 | 0.00 | 59.88 | 55.10 | | 04/22/2025 | 57.88 | 0.00 | 60.00 | 57.71 | | 04/21/2025 | 57.88 | 0.00 | 61.89 | 58.98 | | 04/18/2025 | 57.88 | 0.00 | 61.45 | 59.94 | | 04/17/2025 | 57.88 | 0.00 | 59.30 | 57.06 | | 04/16/2025 | 57.75 | 0.01 | 58.00 | 57.01 | | 04/15/2025 | 57.62 | 0.01 | 57.70 | 56.52 | | 04/14/2025 | 56.50 | 0.01 | 57.90 | 55.70 | | 04/11/2025 | 55.63 | 0.00 | 58.80 | 55.11 | | 04/10/2025 | 55.10 | 0.01 | 56.90 | 55.05 | | 04/09/2025 | 55.02 | 0.01 | 55.98 | 54.03 | | 04/08/2025 | 56.30 | 0.00 | 56.99 | 55.50 | | 04/07/2025 | 54.26 | 0.02 | 57.90 | 54.15 | | 04/04/2025 | 56.20 | 0.01 | 57.83 | 56.00 |
|
