| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
277.67
|
-1.97
(
%)
|
|
281.99
|
270.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/19/2025 | 275.01 | 0.02 | 281.99 | 270.00 | | 05/16/2025 | 277.67 | 0.09 | 286.00 | 277.00 | | 05/15/2025 | 280.13 | 0.22 | 280.13 | 254.66 | | 05/14/2025 | 254.66 | 0.05 | 259.99 | 251.00 | | 05/13/2025 | 257.00 | 0.03 | 260.00 | 252.00 | | 05/12/2025 | 255.13 | 0.05 | 255.13 | 249.00 | | 05/08/2025 | 226.92 | 0.05 | 257.00 | 225.32 | | 05/07/2025 | 250.35 | 0.03 | 259.98 | 243.01 | | 05/06/2025 | 264.78 | 0.01 | 268.00 | 264.00 | | 05/05/2025 | 266.47 | 0.01 | 268.00 | 263.01 | | 05/02/2025 | 266.92 | 0.04 | 270.99 | 264.00 | | 04/30/2025 | 261.36 | 0.04 | 269.00 | 260.00 | | 04/29/2025 | 268.86 | 0.11 | 277.01 | 263.05 | | 04/28/2025 | 292.11 | 0.11 | 308.50 | 292.11 | | 04/25/2025 | 324.57 | 0.01 | 331.00 | 321.00 | | 04/24/2025 | 325.95 | 0.02 | 330.00 | 318.00 | | 04/23/2025 | 333.67 | 0.01 | 339.00 | 333.00 | | 04/22/2025 | 337.55 | 0.01 | 343.80 | 336.07 | | 04/21/2025 | 341.04 | 0.05 | 344.00 | 336.60 | | 04/18/2025 | 339.96 | 0.04 | 348.00 | 336.52 | | 04/17/2025 | 344.19 | 0.14 | 356.00 | 342.00 | | 04/16/2025 | 348.48 | 0.15 | 348.48 | 313.00 | | 04/15/2025 | 316.80 | 0.01 | 318.76 | 314.05 | | 04/14/2025 | 314.96 | 0.01 | 317.85 | 314.00 | | 04/11/2025 | 314.11 | 0.01 | 319.75 | 306.00 | | 04/10/2025 | 315.29 | 0.01 | 324.00 | 311.15 | | 04/09/2025 | 311.04 | 0.03 | 322.49 | 290.18 | | 04/08/2025 | 320.07 | 0.02 | 329.97 | 317.00 | | 04/07/2025 | 319.04 | 0.03 | 335.00 | 301.60 | | 04/04/2025 | 335.10 | 0.02 | 339.99 | 331.00 |
|
