| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
161.43
|
-3.23
(
%)
|
0.00
|
163.48
|
157.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 158.52 | 0.00 | 163.48 | 157.01 | | 10/30/2026 | 161.43 | 0.04 | 164.99 | 157.10 | | 10/29/2026 | 158.62 | 0.02 | 161.75 | 157.00 | | 10/28/2026 | 156.70 | 0.01 | 159.99 | 152.52 | | 10/27/2026 | 157.57 | 0.01 | 161.00 | 156.00 | | 10/26/2026 | 158.62 | 0.01 | 161.12 | 156.01 | | 10/23/2026 | 161.12 | 0.00 | 162.00 | 155.00 | | 10/22/2026 | 160.22 | 0.01 | 164.89 | 160.00 | | 10/21/2026 | 162.26 | 0.03 | 165.00 | 160.00 | | 10/20/2026 | 161.29 | 0.06 | 170.00 | 159.85 | | 10/19/2026 | 177.24 | 0.15 | 186.90 | 177.00 | | 10/16/2026 | 175.82 | 0.07 | 175.82 | 160.01 | | 10/15/2026 | 159.84 | 0.01 | 160.00 | 157.50 | | 10/14/2026 | 158.79 | 0.01 | 158.95 | 157.00 | | 10/13/2026 | 158.91 | 0.00 | 160.00 | 157.00 | | 10/12/2026 | 158.17 | 0.00 | 161.10 | 156.01 | | 10/09/2026 | 159.98 | 0.00 | 162.00 | 158.00 | | 10/08/2026 | 158.33 | 0.00 | 163.85 | 158.00 | | 10/07/2026 | 159.68 | 0.00 | 162.99 | 155.06 | | 10/06/2026 | 159.97 | 0.01 | 163.94 | 159.00 | | 10/05/2026 | 159.87 | 0.00 | 164.90 | 159.00 | | 10/02/2026 | 161.89 | 0.00 | 164.99 | 161.32 | | 10/01/2026 | 162.99 | 0.01 | 163.49 | 160.01 | | 09/30/2026 | 162.52 | 0.01 | 164.00 | 162.00 | | 09/29/2026 | 163.15 | 0.00 | 164.88 | 162.71 | | 09/28/2026 | 163.46 | 0.00 | 165.00 | 162.51 | | 09/25/2026 | 163.75 | 0.00 | 165.95 | 163.00 | | 09/24/2026 | 163.24 | 0.03 | 166.38 | 163.00 | | 09/23/2026 | 165.98 | 0.00 | 168.98 | 165.06 | | 09/22/2026 | 164.31 | 0.01 | 166.00 | 164.01 |
|
