| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
240.15
|
2.6
(
%)
|
0.01
|
244.35
|
240.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/19/2026 | 241.57 | 0.02 | 244.35 | 240.01 | | 01/16/2026 | 240.15 | 0.02 | 245.00 | 237.95 | | 01/15/2026 | 237.95 | 0.02 | 242.99 | 237.00 | | 01/14/2026 | 241.13 | 0.01 | 245.00 | 240.90 | | 01/13/2026 | 243.64 | 0.02 | 246.89 | 240.00 | | 01/12/2026 | 244.85 | 0.03 | 249.90 | 244.00 | | 01/09/2026 | 247.38 | 0.03 | 249.89 | 245.01 | | 01/08/2026 | 249.35 | 0.23 | 259.98 | 245.00 | | 01/07/2026 | 245.21 | 0.02 | 247.98 | 244.00 | | 01/06/2026 | 245.38 | 0.17 | 253.99 | 243.50 | | 01/05/2026 | 247.15 | 0.05 | 254.50 | 247.00 | | 01/02/2026 | 249.91 | 0.14 | 254.47 | 242.00 | | 01/01/2026 | 243.19 | 0.02 | 244.88 | 242.00 | | 12/31/2025 | 241.94 | 0.02 | 245.00 | 241.30 | | 12/30/2025 | 241.87 | 0.01 | 242.99 | 241.20 | | 12/29/2025 | 241.43 | 0.02 | 247.00 | 240.61 | | 12/26/2025 | 244.43 | 0.38 | 259.74 | 238.00 | | 12/24/2025 | 236.13 | 0.02 | 239.49 | 235.00 | | 12/23/2025 | 236.11 | 0.01 | 239.00 | 236.00 | | 12/22/2025 | 237.87 | 0.01 | 239.99 | 235.02 | | 12/19/2025 | 237.70 | 0.02 | 243.00 | 236.11 | | 12/18/2025 | 241.92 | 0.10 | 248.40 | 238.50 | | 12/17/2025 | 238.53 | 0.01 | 240.91 | 237.00 | | 12/16/2025 | 238.13 | 0.02 | 244.00 | 238.00 | | 12/15/2025 | 242.09 | 0.03 | 244.88 | 241.51 | | 12/12/2025 | 242.58 | 0.04 | 246.99 | 241.50 | | 12/11/2025 | 240.50 | 0.01 | 243.99 | 239.14 | | 12/10/2025 | 241.27 | 0.07 | 258.99 | 236.11 | | 12/09/2025 | 238.26 | 0.03 | 240.99 | 236.03 | | 12/08/2025 | 238.18 | 0.01 | 239.98 | 235.03 |
|
