| |
| ATLAS BATTERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
221.05
|
1.95
(
%)
|
0.01
|
230.00
|
220.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/21/2026 | 222.01 | 0.02 | 230.00 | 220.10 | | 05/20/2026 | 221.05 | 0.01 | 224.99 | 220.00 | | 05/19/2026 | 223.98 | 0.01 | 224.00 | 221.28 | | 05/18/2026 | 221.27 | 0.01 | 226.49 | 221.00 | | 05/15/2026 | 226.55 | 0.00 | 229.50 | 224.00 | | 05/14/2026 | 225.13 | 0.00 | 229.00 | 225.01 | | 05/13/2026 | 227.03 | 0.01 | 229.99 | 225.01 | | 05/12/2026 | 225.66 | 0.04 | 235.00 | 225.00 | | 05/11/2026 | 230.94 | 0.02 | 239.99 | 222.26 | | 05/08/2026 | 226.22 | 0.01 | 226.49 | 221.51 | | 05/07/2026 | 224.31 | 0.01 | 227.98 | 224.13 | | 05/06/2026 | 225.44 | 0.02 | 228.99 | 223.00 | | 05/05/2026 | 221.53 | 0.03 | 223.00 | 216.00 | | 05/04/2026 | 223.52 | 0.02 | 228.99 | 223.00 | | 04/30/2026 | 224.51 | | 228.50 | 212.06 | | 04/29/2026 | 227.93 | 0.15 | 245.99 | 225.00 | | 04/28/2026 | 232.82 | 0.01 | 237.50 | 232.01 | | 04/27/2026 | 233.91 | 0.02 | 238.00 | 227.99 | | 04/24/2026 | 230.11 | 0.02 | 233.00 | 224.00 | | 04/23/2026 | 231.10 | 0.02 | 240.01 | 229.51 | | 04/22/2026 | 241.01 | 0.03 | 248.01 | 240.50 | | 04/21/2026 | 250.56 | 0.16 | 265.00 | 249.10 | | 04/20/2026 | 254.42 | 0.22 | 257.50 | 230.01 | | 04/17/2026 | 235.38 | 0.14 | 236.57 | 215.00 | | 04/16/2026 | 215.06 | 0.03 | 218.00 | 212.01 | | 04/15/2026 | 209.55 | 0.03 | 219.49 | 202.70 | | 04/14/2026 | 202.62 | 0.01 | 205.99 | 202.00 | | 04/13/2026 | 198.90 | 0.01 | 205.00 | 198.50 | | 04/10/2026 | 208.02 | 0.04 | 210.00 | 201.02 | | 04/09/2026 | 200.71 | 0.01 | 207.00 | 200.25 |
|
