Historical Quotes
 
Amreli Steels Limited.
Close
Change
Volume (m)
High
Low
17.68
-0.65 ( %)
1.13
17.65
16.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/02/2026
17.01
1.13
17.65
16.50
10/30/2026
17.68
5.11
18.80
16.70
10/29/2026
17.10
0.45
17.37
16.75
10/28/2026
17.02
1.22
17.20
16.06
10/27/2026
16.30
0.33
16.89
16.00
10/26/2026
16.53
0.50
16.79
16.30
10/23/2026
16.72
0.14
16.96
16.51
10/22/2026
16.62
0.47
17.15
16.55
10/21/2026
17.11
0.16
17.39
16.92
10/20/2026
17.07
0.51
17.95
16.90
10/19/2026
17.55
0.35
17.95
17.40
10/16/2026
17.79
0.58
18.38
17.70
10/15/2026
18.00
0.79
18.45
17.91
10/14/2026
18.23
1.29
18.80
17.60
10/13/2026
17.96
2.61
19.32
17.86
10/12/2026
18.22
2.43
18.22
16.56
10/09/2026
16.56
0.76
16.90
16.01
10/08/2026
16.22
0.81
16.70
16.11
10/07/2026
16.55
0.79
16.99
16.46
10/06/2026
16.74
1.67
17.32
16.46
10/05/2026
16.57
1.47
17.65
16.50
10/02/2026
17.74
0.92
18.00
17.47
10/01/2026
17.79
1.16
18.89
17.70
09/30/2026
18.72
1.16
19.84
18.52
09/29/2026
19.44
0.74
19.99
19.30
09/28/2026
19.62
1.59
20.30
19.51
09/25/2026
19.76
2.57
20.00
18.87
09/24/2026
19.63
5.31
20.90
19.20
09/23/2026
19.98
8.00
20.44
19.33
09/22/2026
19.32
10.36
19.32
17.50