| |
| Aisha Steel Mills Convertibl Pre-Sh
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.25
|
-0.4
(
%)
|
0.01
|
20.02
|
16.43
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 16.59 | 0.01 | 20.02 | 16.43 | | 10/30/2026 | 18.25 | 0.00 | 19.74 | 16.97 | | 10/29/2026 | 18.85 | 0.00 | 19.00 | 18.80 | | 10/28/2026 | 20.18 | 0.00 | 22.00 | 18.05 | | 10/27/2026 | 20.00 | 0.00 | 22.49 | 19.90 | | 10/26/2026 | 20.54 | 0.00 | 22.40 | 20.22 | | 10/23/2026 | 20.53 | 0.00 | 22.27 | 19.75 | | 10/22/2026 | 20.29 | 0.00 | 21.50 | 20.00 | | 10/21/2026 | 21.05 | 0.00 | 21.50 | 20.19 | | 10/20/2026 | 21.76 | 0.00 | 23.50 | 20.03 | | 10/19/2026 | 21.50 | 0.01 | 22.00 | 18.16 | | 10/16/2026 | 20.14 | 0.02 | 24.61 | 20.14 | | 10/15/2026 | 22.38 | 0.01 | 22.53 | 18.50 | | 10/14/2026 | 28.24 | 0.00 | 28.70 | 26.10 | | 10/13/2026 | 26.09 | 0.00 | 27.99 | 26.00 | | 10/12/2026 | 26.54 | 0.00 | 27.72 | 25.40 | | 10/09/2026 | 26.54 | 0.00 | 28.90 | 25.32 | | 10/08/2026 | 26.54 | 0.00 | 27.70 | 25.01 | | 10/07/2026 | 25.19 | 0.00 | 27.20 | 24.90 | | 10/06/2026 | 25.26 | 0.00 | 27.35 | 24.50 | | 10/05/2026 | 25.90 | 0.00 | 26.99 | 24.80 | | 10/02/2026 | 25.90 | 0.00 | 27.47 | 24.80 | | 10/01/2026 | 25.90 | 0.00 | 27.50 | 24.62 | | 09/30/2026 | 25.90 | 0.00 | 27.50 | 24.80 | | 09/29/2026 | 26.03 | 0.00 | 27.00 | 24.60 | | 09/28/2026 | 26.03 | 0.00 | 26.10 | 24.75 | | 09/25/2026 | 26.03 | 0.00 | 26.65 | 21.83 | | 09/24/2026 | 24.25 | 0.00 | 26.66 | 24.26 | | 09/23/2026 | 24.25 | 0.00 | 26.35 | 24.25 | | 09/22/2026 | 24.25 | 0.00 | 26.79 | 23.33 |
|
