| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.00
|
-2
(
%)
|
0.00
|
69.00
|
67.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/10/2026 | 70.00 | 0.00 | 69.00 | 67.00 | | 06/09/2026 | 70.00 | 0.00 | 72.80 | 70.00 | | 06/08/2026 | 70.00 | 0.00 | 73.80 | 69.00 | | 06/05/2026 | 68.09 | 0.00 | 76.99 | 67.00 | | 06/04/2026 | 70.00 | 0.00 | 74.80 | 70.00 | | 06/03/2026 | 68.00 | 0.00 | 68.59 | 67.00 | | 06/02/2026 | 62.35 | 0.00 | 64.59 | 60.00 | | 06/01/2026 | 58.72 | 0.00 | 59.63 | 59.60 | | 05/29/2026 | 54.21 | 0.00 | 59.63 | 54.21 | | 05/25/2026 | 54.21 | 0.00 | 59.63 | 48.79 | | 05/21/2026 | 54.21 | 0.00 | 59.00 | 58.99 | | 05/20/2026 | 54.21 | 0.00 | 66.00 | 54.02 | | 05/19/2026 | 60.02 | 0.00 | 61.00 | 61.00 | | 05/18/2026 | 60.02 | 0.00 | 67.99 | 56.00 | | 05/15/2026 | 61.98 | 0.00 | 75.70 | 61.95 | | 05/14/2026 | 68.83 | 0.00 | 78.96 | 64.60 | | 05/13/2026 | 71.78 | 0.00 | 71.78 | 58.77 | | 05/12/2026 | 65.25 | 0.00 | 60.00 | 58.77 | | 05/08/2026 | 65.25 | 0.00 | 71.78 | 63.00 | | 05/07/2026 | 65.25 | 0.00 | 71.78 | 60.00 | | 05/06/2026 | 65.25 | 0.00 | 72.00 | 59.08 | | 05/04/2026 | 65.64 | 0.00 | 59.11 | 59.11 | | 04/27/2026 | 65.64 | 0.00 | 67.00 | 67.00 | | 04/24/2026 | 65.64 | 0.00 | 72.00 | 65.00 | | 04/23/2026 | 65.64 | 0.00 | 77.98 | 65.59 | | 04/22/2026 | 72.88 | 0.00 | 79.28 | 71.40 | | 04/21/2026 | 79.28 | 0.00 | 79.31 | 65.00 | | 04/17/2026 | 72.10 | 0.00 | 72.10 | 72.10 | | 04/16/2026 | 72.10 | 0.00 | 79.31 | 65.00 | | 04/15/2026 | 72.10 | 0.00 | 78.00 | 66.00 |
|
