| |
| Aisha Steel Mills Convertible Cumul
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
73.44
|
4.55
(
%)
|
0.00
|
78.00
|
71.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/02/2026 | 73.44 | 0.00 | 78.00 | 71.00 | | 10/30/2026 | 73.44 | 0.00 | 85.00 | 71.74 | | 10/29/2026 | 79.71 | 0.00 | 83.61 | 76.01 | | 10/28/2026 | 76.01 | 0.00 | 83.00 | 70.60 | | 10/27/2026 | 76.01 | 0.00 | 80.50 | 70.00 | | 10/26/2026 | 76.01 | 0.00 | 83.55 | 76.10 | | 10/23/2026 | 76.01 | 0.00 | 83.60 | 70.01 | | 10/22/2026 | 76.01 | 0.00 | 83.61 | 76.10 | | 10/21/2026 | 76.01 | 0.00 | 83.61 | 76.10 | | 10/20/2026 | 76.01 | 0.00 | 83.00 | 68.41 | | 10/19/2026 | 76.01 | 0.00 | 83.50 | 83.00 | | 10/16/2026 | 76.01 | 0.00 | 83.50 | 82.75 | | 10/15/2026 | 76.01 | 0.00 | 83.00 | 68.63 | | 10/14/2026 | 84.26 | 0.00 | 84.26 | 77.52 | | 10/13/2026 | 84.26 | 0.00 | 84.25 | 75.84 | | 10/12/2026 | 84.26 | 0.00 | 84.50 | 69.50 | | 10/09/2026 | 76.93 | 0.00 | 84.62 | 80.00 | | 10/08/2026 | 76.93 | 0.00 | 76.18 | 76.07 | | 10/07/2026 | 76.93 | 0.00 | 77.00 | 75.29 | | 10/06/2026 | 76.93 | 0.00 | 80.00 | 70.53 | | 10/05/2026 | 76.93 | 0.00 | 77.00 | 70.64 | | 10/02/2026 | 70.64 | 0.00 | 79.95 | 67.55 | | 10/01/2026 | 75.00 | 0.00 | 79.00 | 76.00 | | 09/30/2026 | 75.00 | 0.00 | 82.00 | 75.00 | | 09/29/2026 | 75.00 | 0.00 | 80.00 | 75.00 | | 09/28/2026 | 75.00 | 0.00 | 82.00 | 75.00 | | 09/25/2026 | 75.00 | 0.00 | 78.74 | 73.12 | | 09/24/2026 | 81.20 | 0.00 | 90.99 | 76.52 | | 09/23/2026 | 85.00 | 0.00 | 90.00 | 81.00 | | 09/22/2026 | 85.66 | 0.00 | 88.00 | 85.00 |
|
